Price (GBX)
2,270.00 1.79% (40.00)
SUSORD 12 1/2P
Track 2 more instruments
Open / Last close
- / 2,270.00
High / Low
2,270.00 / 2,170.00
Bid / Offer
2,210.00 / 2,250.00
Turnover (on book)
£33,701.90
Special Condition: -
Trading Status: End of Post Close
As at 20.01.21 17:25:27 - All data delayed at least 15 minutes
2 more instruments

S & U PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SUSORD 12 1/2P2,270.00
GBX
1.79%Equity-
46IE6% CUM PRF #1-
GBX
-Equity-
47IE31.5% CUM PRF 12 1/2P65.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
2,270.00 / 20 January 2021
Volume
2,713
Turnover (on book)
£33,701.90
52 week range
1,430.00 / 2,500.00
YTD return
0.44
1 year return
7.08

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
270.58
Earnings per share
2.40
Issue date
17 September 1999
ISIN
GB0007655037
SEDOL
0765503
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:35:15 2,270.00 GBX 675 15,322.50 UT - XLON
20.01.21 16:29:50 2,250.00 GBX 157 3,532.50 AT ALGO XLON
20.01.21 16:29:44 2,210.00 GBX 8 176.80 AT ALGO XLON
20.01.21 16:29:44 2,210.00 GBX 2 44.20 AT ALGO XLON
20.01.21 16:28:50 2,240.00 GBX 100 2,240.00 AT ALGO XLON