Price (GBX)
2,780.00 -0.71% (-20.00)
SUSORD 12 1/2P
Track 2 more instruments
Open / Last close
2,800.00 / 2,780.00
High / Low
2,800.00 / 2,720.00
Bid / Offer
2,720.00 / 2,770.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 03:16:09 - All data delayed at least 15 minutes
2 more instruments

S & U PLC instruments

Select instrument to view
Equity (3)
Code Instrument name Price Change Type Documentation
SUSORD 12 1/2P2,780.00
GBX
-0.71%Equity-
46IE6% CUM PRF #1-
GBX
-Equity-
47IE31.5% CUM PRF 12 1/2P65.00
GBX
-Equity-

Price information

What's this?
Open price
2,800.00
Previous close price / date
2,780.00 / 17 September 2021
Volume
3,861
Turnover (on book)
£73,087.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
340.07
Earnings per share
2.40
Issue date
17 September 1999
ISIN
GB0007655037
SEDOL
0765503
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:47:50 2,766.57 GBX 396 10,955.62 Off-Book P ECHO SINT
17.09.21 16:38:07 2,780.00 GBX 890 24,742.00 AT P ALGO - XLON
17.09.21 16:35:01 2,780.00 GBX 1,166 32,414.80 UT P - XLON
17.09.21 16:29:53 2,720.00 GBX 85 2,312.00 AT P ALGO - XLON
17.09.21 16:29:45 2,750.00 GBX 3 82.50 AT P ALGO - XLON