Price (GBX)
90.50 1.12% (1.00)
SURORD 10P
Track 1 instrument
Open / Last close
- / 90.50
High / Low
90.50 / 89.50
Bid / Offer
89.00 / 92.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:31:58 - All data delayed at least 15 minutes
1 instrument

Sureserve Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SURORD 10P90.50
GBX
1.12%Equity-

Price information

What's this?
Open price
-
Previous close price / date
90.50 / 03 December 2021
Volume
49,932
Turnover (on book)
£227.92

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
144.29
Earnings per share
0.04
Issue date
23 March 2015
ISIN
GB00BSKS1M86
SEDOL
BSKS1M8
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:41 89.80 GBX 5,000 4,490.00 Off-Book P AIMX AIMX
03.12.21 16:09:09 91.60 GBX 10,000 9,160.00 Off-Book P AIMX AIMX
03.12.21 15:30:18 89.75 GBX 1,300 1,166.75 Off-Book P AIMX AIMX
03.12.21 14:45:19 89.25 GBX 7,429 6,630.38 Off-Book P AIMX AIMX
03.12.21 14:16:45 91.70 GBX 1,146 1,050.88 Off-Book P AIMX AIMX