Price (GBX)
121.50 -% (-)
SUPRORD GBP0.01
Track 1 instrument
Open / Last close
122.00 / 121.50
High / Low
123.25 / 121.50
Bid / Offer
121.00 / 122.00
Special Condition: -
Trading Status: Market Close
As at 08.12.21 23:02:25 - All data delayed at least 15 minutes
1 instrument

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01121.50
GBX
-Equity-

Price information

What's this?
Open price
122.00
Previous close price / date
121.50 / 08 December 2021
Volume
985,470
Turnover (on book)
£77,717.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,202.23
Earnings per share
0.10
Issue date
21 July 2017
ISIN
GB00BF345X11
SEDOL
BF345X1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 16:39:03 121.50 GBX 11,400 13,851.00 Off-Book P XLON XLON
08.12.21 16:39:00 121.22 GBX 11,400 13,818.97 Off-Book P XLON XLON
08.12.21 16:35:21 121.50 GBX 11,299 13,728.29 UT P - XLON
08.12.21 16:30:48 121.00 GBX 6,400 7,744.00 Off-Book P XLON XLON
08.12.21 16:24:12 121.40 GBX 8,047 9,769.06 Off-Book P XLON XLON