Price (GBX)
103.50 -0.48% (-0.50)
Track 1 instrument
Open / Last close
- / 104.00
High / Low
104.50 / 103.00
Bid / Offer
103.00 / 104.00
Special Condition: -
Trading Status: Regular Trading
As at 28.10.20 16:08:47 - All data delayed at least 15 minutes

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01103.50

Price information

What's this?
Open price
Previous close price / date
104.00 / 27 October 2020
52 week range
90.50 / 112.75
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Issue date
21 July 2017
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 15:13:16 103.17 GBX 25,000 25,792.50 Off-Book LRGS XLON
28.10.20 16:06:57 103.12 GBX 4,718 4,865.20 Off-Book - XLON
28.10.20 15:50:24 103.04 GBX 4,642 4,783.12 Off-Book - XLON
28.10.20 15:40:56 103.13 GBX 4,910 5,063.44 Off-Book - XLON
28.10.20 15:25:45 103.04 GBX 20,000 20,608.00 Off-Book - XLON

Upcoming Events

from Supermarket Income REIT Plc
SUPR 2020 Virtual AGM
November 11th 2020, 10:00:00am
Duration: 1 hours + Add to my Calendar

Equity Research

from Supermarket Income REIT Plc
Winners and losers in September

There was an eclectic mix of property companies to feature in the top price movers for September. Top of the tree was private rented sector and residential development specialist Sigma Capital Group, with a 34.2% rise. The group launched a £1bn joint venture with EQT Real Estate, the real estate pla ...

View report
Safer harbour REITS: an update

A number of REITs have the ability to thrive in current market conditions and thereafter. Not only do they hold assets that will remain in strong demand, but they have focus and transparency. The leases and underlying rents are structured in a manner to provide long visibility, growth and securit ...

View report
First quarter of 2020

The covid-19 pandemic has had a devastating effect on the share price of property companies, with 31% wiped off the value of their total market capitalisation during the first quarter of 2020.

View report
Supermarket Income REIT - Strong progress in H120

Supermarket Income REIT (SUPR) delivered strong growth in H120 driven by acquisitions, rental uplifts and valuation growth, and remains on track to deliver increased annualised DPS of 5.8p per share for the year (+3%). The EPRA NAV total return during H120 was 3.8% (an annualised 7.7%) and the sh ...

View report
Supermarket Income REIT - Visible income and growth potential

Following FY19 results that showed strong growth driven by the continued steady build-up of the portfolio, contracted RPI-linked rental growth, and improving efficiency, Supermarket Income REIT (SUPR) intends to raise c £50m in a share placing and offer with the proceeds directed at fu ...

View report

Latest reports

from Supermarket Income REIT Plc
2020 Annual Report & Accounts


from Supermarket Income REIT Plc
Investor Relations
atSupermarket Income REIT Plc
Issuer presentations live and on demand
Watch on Spark Live