Price (GBX)
113.00 0.67% (0.75)
SUPRORD GBP0.01
Track 1 instrument
Open / Last close
113.00 / 113.00
High / Low
112.75 / 112.25
Bid / Offer
112.50 / 113.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:18:20 - All data delayed at least 15 minutes
1 instrument

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01113.00
GBX
0.67%Equity-

Price information

What's this?
Open price
113.00
Previous close price / date
113.00 / 14 April 2021
Volume
2,130,268
Turnover (on book)
£6,106.61

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
909.62
Earnings per share
0.10
Issue date
21 July 2017
ISIN
GB00BF345X11
SEDOL
BF345X1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:20:48 113.00 GBX 126 142.38 Off-Book TNCP XOFF
14.04.21 16:44:26 112.59 GBX 431,437 485,750.60 Off-Book TNCP XOFF
14.04.21 16:43:57 112.59 GBX 431,437 485,750.60 Off-Book PRIC P XLON
14.04.21 16:35:12 113.00 GBX 504 569.52 UT P XLON
14.04.21 16:29:33 112.75 GBX 550 620.13 Off-Book P XLON