Price (GBX)
122.00 -0.20% (-0.25)
SUPRORD GBP0.01
Track 1 instrument
Open / Last close
- / 122.00
High / Low
123.50 / 122.00
Bid / Offer
122.00 / 122.50
Special Condition: -
Trading Status: Market Close
As at 05.12.21 22:10:31 - All data delayed at least 15 minutes
1 instrument

Supermarket Income REIT Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPRORD GBP0.01122.00
GBX
-0.20%Equity-

Price information

What's this?
Open price
-
Previous close price / date
122.00 / 03 December 2021
Volume
455,069
Turnover (on book)
£64,891.80

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,202.23
Earnings per share
0.10
Issue date
21 July 2017
ISIN
GB00BF345X11
SEDOL
BF345X1
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 17:09:11 122.01 GBX 465 567.33 Off-Book TNCP ECHO XOFF
03.12.21 17:09:03 122.00 GBX 3,000 3,660.00 Off-Book P ECHO XOFF
03.12.21 16:35:24 122.00 GBX 53,190 64,891.80 UT P - XLON
03.12.21 16:15:00 122.25 GBX 3,518 4,300.76 Off-Book P XLON XLON
03.12.21 16:23:40 122.25 GBX 3,037 3,712.73 Off-Book P XLON XLON