Price (GBX)
33.00 -2.65% (-0.90)
SUPPORD 1P
Track 1 instrument
Open / Last close
- / 33.00
High / Low
33.30 / 32.80
Bid / Offer
32.50 / 33.15
Special Condition: -
Trading Status: Market Close
As at 18.09.21 07:29:07 - All data delayed at least 15 minutes
1 instrument

SCHRODER UK PUBLIC PRIVATE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPPORD 1P33.00
GBX
-2.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 17 September 2021
Volume
1,024,073
Turnover (on book)
£118,905.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
308.03
Earnings per share
-0.49
Issue date
21 April 2015
ISIN
GB00BVG1CF25
SEDOL
BVG1CF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:05:38 33.00 GBX 17,000 5,610.00 Off-Book P ECHO XOFF
17.09.21 16:35:28 33.00 GBX 169,681 55,994.73 UT P - XLON
17.09.21 16:29:15 33.00 GBX 347 114.43 Off-Book P ECEU XOFF
17.09.21 16:23:27 33.05 GBX 25,000 8,262.50 Off-Book P XLON XLON
17.09.21 16:22:51 32.85 GBX 60,556 19,890.83 Off-Book P XLON XLON