Price (GBX)
33.80 -0.66% (-0.23)
SUPPORD 1P
Track 1 instrument
Open / Last close
- / 34.03
High / Low
33.90 / 33.80
Bid / Offer
33.75 / 34.85
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 15:58:10 - All data delayed at least 15 minutes
1 instrument

SCHRODER UK PUBLIC PRIVATE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPPORD 1P33.80
GBX
-0.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
34.03 / 27 October 2021
Volume
494,613
Turnover (on book)
£14,465.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
309.16
Earnings per share
-0.49
Issue date
21 April 2015
ISIN
GB00BVG1CF25
SEDOL
BVG1CF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 15:38:33 33.96 GBX 1,485 504.29 Off-Book P XLON XLON
28.10.21 15:32:28 33.96 GBX 23,437 7,958.97 Off-Book P XLON XLON
28.10.21 15:22:53 33.95 GBX 2,704 917.87 Off-Book P XLON XLON
28.10.21 15:22:47 33.95 GBX 100,000 33,950.00 Off-Book P XLON XLON
28.10.21 15:17:52 33.94 GBX 6,000 2,036.52 Off-Book P XLON XLON