Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.02.21 | 15:45:13 | 35.40 | GBX | 2,844 | 1,006.78 | Off-Book | - | XLON |
26.02.21 | 15:38:10 | 35.47 | GBX | 4,747 | 1,683.52 | Off-Book | - | XLON |
26.02.21 | 14:48:18 | 35.47 | GBX | 506 | 179.46 | Off-Book | - | XLON |
26.02.21 | 14:46:48 | 35.47 | GBX | 7,588 | 2,691.24 | Off-Book | - | XLON |
26.02.21 | 14:40:14 | 35.47 | GBX | 13,547 | 4,804.71 | Off-Book | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 26 February 2021 10:00:07 | RNS | 26.02.21 | 10:00:07 |
RNS 05 February 2021 16:45:13 | RNS | 05.02.21 | 16:45:13 |
RNS 01 February 2021 12:17:25 | RNS | 01.02.21 | 12:17:25 |
RNS 01 February 2021 11:14:41 | RNS | 01.02.21 | 11:14:41 |
RNS 29 January 2021 18:00:17 | RNS | 29.01.21 | 18:00:17 |
RNS 27 January 2021 07:00:02 | RNS | 27.01.21 | 07:00:02 |