Price (GBX)
35.85 -1.51% (-0.55)
SUPPORD 1P
Track 1 instrument
Open / Last close
36.00 / 35.85
High / Low
36.00 / 35.30
Bid / Offer
35.40 / 35.60
Special Condition: -
Trading Status: Market Close
As at 27.02.21 17:50:36 - All data delayed at least 15 minutes
1 instrument

SCHRODER UK PUBLIC PRIVATE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPPORD 1P35.85
GBX
-1.51%Equity-

Price information

What's this?
Open price
36.00
Previous close price / date
35.85 / 26 February 2021
Volume
2,620,355
Turnover (on book)
£14,362.84
52 week range
20.35 / 37.75
YTD return
18.71
1 year return
27.35

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
330.74
Earnings per share
-0.49
Issue date
21 April 2015
ISIN
GB00BVG1CF25
SEDOL
BVG1CF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 15:45:13 35.40 GBX 2,844 1,006.78 Off-Book - XLON
26.02.21 15:38:10 35.47 GBX 4,747 1,683.52 Off-Book - XLON
26.02.21 14:48:18 35.47 GBX 506 179.46 Off-Book - XLON
26.02.21 14:46:48 35.47 GBX 7,588 2,691.24 Off-Book - XLON
26.02.21 14:40:14 35.47 GBX 13,547 4,804.71 Off-Book - XLON