Price (GBX)
31.50 -% (-)
SUPPORD 1P
Track 1 instrument
Open / Last close
- / 31.50
High / Low
- / -
Bid / Offer
- / -
Special Condition: -
Trading Status: No Active Session
As at 29.07.21 07:23:37 - All data delayed at least 15 minutes
1 instrument

SCHRODER UK PUBLIC PRIVATE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPPORD 1P31.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 28 July 2021
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
286.22
Earnings per share
-0.49
Issue date
21 April 2015
ISIN
GB00BVG1CF25
SEDOL
BVG1CF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 16:35:28 31.50 GBX 22,232 7,003.08 UT N - XLON
28.07.21 16:27:30 31.49 GBX 6,000 1,889.67 Off-Book N XLON XLON
28.07.21 16:18:29 31.90 GBX 3,028 965.93 AT N ALGO - XLON
28.07.21 16:17:01 31.90 GBX 3,028 965.93 AT N ALGO - XLON
28.07.21 16:06:29 31.90 GBX 3,028 965.93 AT N ALGO - XLON