Price (GBX)
33.05 0.15% (0.05)
SUPPORD 1P
Track 1 instrument
Open / Last close
- / 33.00
High / Low
33.05 / 33.05
Bid / Offer
33.05 / 33.45
Special Condition: -
Trading Status: Regular Trading
As at 14.05.21 14:36:46 - All data delayed at least 15 minutes
1 instrument

SCHRODER UK PUBLIC PRIVATE TRUST PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUPPORD 1P33.05
GBX
0.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.00 / 13 May 2021
Volume
604,135
Turnover (on book)
£200.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
299.85
Earnings per share
-0.49
Issue date
21 April 2015
ISIN
GB00BVG1CF25
SEDOL
BVG1CF2
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 14:33:03 33.23 GBX 17,639 5,861.09 Off-Book P XLON XLON
14.05.21 14:20:45 33.23 GBX 15,402 5,118.08 Off-Book P XLON XLON
14.05.21 14:06:59 33.08 GBX 5,439 1,799.17 Off-Book P XLON XLON
14.05.21 13:47:27 33.23 GBX 450 149.53 Off-Book P XLON XLON
14.05.21 13:44:14 33.08 GBX 27,046 8,946.55 Off-Book P XLON XLON