Price (GBX)
16.50 -%
SUHORD 1P
Track
Open / Last close
- / 16.50
High / Low
16.50 / 16.50
Bid / Offer
14.00 / 19.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:25:46 - All data delayed at least 15 minutes

SUTTON HARBOUR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUHORD 1P16.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.50 / 02 June 2020
Volume
-
Turnover
-
52 week range
16.00 / 26.50
YTD return
-28.26
1 year return
-34.00

Instrument information

What's this?
Instrument market cap (£m)
19.13
Earnings per share
0.02
Dividend (yield)
- %
Issue date
02 June 2000
ISIN
GB0008659202
SEDOL
0865920
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 16:01:23 18.90 GBX 7,878 1,488.94 Off-Book N AIMX
27.05.20 14:27:37 15.10 GBX 1,740 262.74 Off-Book N AIMX
26.05.20 15:14:40 15.10 GBX 8,288 1,251.49 Off-Book N AIMX
20.05.20 12:48:46 18.90 GBX 3,000 567.00 Off-Book N AIMX
18.05.20 08:54:02 15.10 GBX 79 11.93 Off-Book N AIMX