Price (GBX)
18.50 -%
SUHORD 1P
Track
Open / Last close
- / 18.50
High / Low
18.50 / 18.00
Bid / Offer
17.00 / 20.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.07.20 21:08:07 - All data delayed at least 15 minutes

SUTTON HARBOUR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUHORD 1P18.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 03 July 2020
Volume
-
Turnover
-
52 week range
16.00 / 26.50
YTD return
-19.57
1 year return
-28.85

Instrument information

What's this?
Instrument market cap (£m)
21.45
Earnings per share
0.02
Dividend (yield)
- %
Issue date
02 June 2000
ISIN
GB0008659202
SEDOL
0865920
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 11:15:05 18.80 GBX 20,000 3,760.00 Off-Book N AIMX
26.06.20 15:58:08 16.00 GBX 2,105 336.80 Off-Book N AIMX
19.06.20 14:48:23 16.00 GBX 12,000 1,920.00 Off-Book N AIMX
19.06.20 14:10:04 19.00 GBX 4,000 760.00 Off-Book N AIMX
19.06.20 14:06:07 19.00 GBX 2,500 475.00 Off-Book N AIMX