Price (GBX)
22.00 -%
SUHORD 1P
Track
Open / Last close
- / 22.00
High / Low
26.00 / 21.50
Bid / Offer
20.00 / 24.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:27:33 - All data delayed at least 15 minutes

SUTTON HARBOUR GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SUHORD 1P22.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.00 / 05 June 2020
Volume
37,647
Turnover
-
52 week range
16.00 / 26.50
YTD return
-4.35
1 year return
-12.00

Instrument information

What's this?
Instrument market cap (£m)
25.51
Earnings per share
0.02
Dividend (yield)
- %
Issue date
02 June 2000
ISIN
GB0008659202
SEDOL
0865920
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 09:59:28 20.00 GBX 25,000 5,000.00 Off-Book - AIMX
05.06.20 08:49:53 20.40 GBX 12,647 2,579.99 Off-Book - AIMX
04.06.20 10:12:03 22.80 GBX 494 112.63 Off-Book N AIMX
03.06.20 12:22:31 20.00 GBX 10,000 2,000.00 Off-Book N AIMX
03.06.20 11:57:53 20.50 GBX 15,789 3,236.75 Off-Book N AIMX