Price (USD)
8.41 1.16%
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 494 more instruments
Open / Last close
- / 8.41
High / Low
8.44 / 8.37
Bid / Offer
8.40 / 8.41
Turnover
£26,234.84
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:15:53 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 September 2010
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 15:57:26 8.41 USD 57,620 484,353.72 Off-Book AMND SINT
01.06.20 15:57:26 - USD -57,620 - Off-Book CANC PNDG SINT
01.06.20 15:57:26 - USD 57,620 - Off-Book PNDG SINT
01.06.20 16:20:00 8.41 USD 4,001 33,648.41 AT ALGO XLON
01.06.20 15:51:09 8.41 USD 146 1,227.13 AT ALGO XLON
01.06.20 15:50:37 8.41 USD 146 1,227.57 AT ALGO XLON
01.06.20 15:47:16 8.41 USD 146 1,228.30 AT ALGO XLON
01.06.20 15:46:07 8.42 USD 146 1,228.59 AT ALGO XLON
01.06.20 15:28:55 8.40 USD 146 1,226.84 AT ALGO XLON
01.06.20 15:28:43 8.41 USD 146 1,227.13 AT ALGO XLON
What’s this?
Trades - monthly