Price (USD)
10.98 -0.99% (-0.11)
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 509 more instruments
Open / Last close
11.01 / 10.98
High / Low
11.02 / 10.91
Bid / Offer
10.98 / 10.99
Turnover (on book)
$7,002,179.78
Special Condition: -
Trading Status: Market Close
As at 17.01.21 09:48:24 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
20 September 2010
Market
Main Market
Listing category
Premium Equity Open Ended Investment Companies
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:59:33 10.98 USD 1,200 13,176.00 Off-Book - SINT
15.01.21 12:51:16 9.08 EUR 9,254,859 83,997,100.28 Off-Book LRGS SINT
15.01.21 16:45:28 9.08 EUR 1,905 17,289.78 Off-Book TNCP SINT
15.01.21 16:45:28 9.08 EUR 1,905 17,289.78 Off-Book TNCP SINT
15.01.21 16:42:39 9.08 EUR 9,903 89,879.63 Off-Book TNCP SINT
What’s this?
Trades - monthly