Price (USD)
10.98 -0.99% (-0.11)
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 509 more instruments
Open / Last close
11.01 / 10.98
High / Low
11.02 / 10.91
Bid / Offer
10.98 / 10.99
Turnover (on book)
$7,002,179.78
Special Condition: -
Trading Status: Market Close
As at 17.01.21 09:52:49 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
11.01
Previous close price / date
10.98 / 15 January 2021
Volume
9,920,289
Turnover (on book)
$7,002,179.78
52 week range
6.08 / 11.14
YTD return
2.81
1 year return
25.34

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYVJRR92
SEDOL
BYVJRR9
Market identifier code (MIC)
XLON
Issue date
12 July 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:59:33 10.98 USD 1,200 13,176.00 Off-Book - SINT
15.01.21 12:51:16 9.08 EUR 9,254,859 83,997,100.28 Off-Book LRGS SINT
15.01.21 16:45:28 9.08 EUR 1,905 17,289.78 Off-Book TNCP SINT
15.01.21 16:45:28 9.08 EUR 1,905 17,289.78 Off-Book TNCP SINT
15.01.21 16:42:39 9.08 EUR 9,903 89,879.63 Off-Book TNCP SINT