Price (USD)
8.77 0.92%
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 494 more instruments
Open / Last close
8.65 / 8.77
High / Low
8.77 / 8.65
Bid / Offer
8.76 / 8.77
Turnover
£8,284.94
Special Condition: -
Trading Status: Market Close
As at 12.07.20 00:03:23 - All data delayed at least 15 minutes
494 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
8.65
Previous close price / date
8.77 / 10 July 2020
Volume
122,469
Turnover
$828,494.07
52 week range
6.08 / 9.11
YTD return
2.51
1 year return
10.91

Instrument information

What's this?
ISIN
IE00BYVJRR92
SEDOL
BYVJRR9
Market identifier code (MIC)
XLON
Issue date
12 July 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 16:35:10 8.77 USD 25,198 220,860.47 UT - XLON
10.07.20 16:24:10 8.77 USD 19 166.63 AT ALGO XLON
10.07.20 16:24:04 8.77 USD 248 2,174.96 AT ALGO XLON
10.07.20 16:20:08 8.77 USD 532 4,664.58 AT ALGO XLON
10.07.20 16:17:42 8.77 USD 540 4,734.72 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live