Price (USD)
10.39 -0.43% (-0.05)
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 509 more instruments
Open / Last close
10.48 / 10.44
High / Low
10.48 / 10.38
Bid / Offer
10.39 / 10.40
Turnover
$1,096,626.44
Special Condition: -
Trading Status: Regular Trading
As at 25.11.20 16:11:49 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
10.48
Previous close price / date
10.44 / 24 November 2020
Volume
248,021
Turnover (on book)
$1,096,626.44
52 week range
6.08 / 10.44
YTD return
22.05
1 year return
25.84

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYVJRR92
SEDOL
BYVJRR9
Market identifier code (MIC)
XLON
Issue date
12 July 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:05:27 10.39 USD 109 1,132.51 AT ALGO XLON
25.11.20 16:04:59 10.40 USD 9,825 102,180.00 AT ALGO XLON
25.11.20 16:04:59 10.40 USD 175 1,819.13 AT ALGO XLON
25.11.20 16:04:26 10.39 USD 8,000 83,120.00 AT ALGO XLON
25.11.20 16:03:00 10.39 USD 4,706 48,895.34 AT ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live