Price (USD)
10.99 0.09% (0.01)
SUASISHS MSCI USA SRI UCITS ETF USD ACC
Track 509 more instruments
Open / Last close
10.93 / 10.99
High / Low
10.99 / 10.93
Bid / Offer
10.98 / 10.99
Turnover (on book)
$490,794.66
Special Condition: -
Trading Status: Market Close
As at 19.01.21 01:50:33 - All data delayed at least 15 minutes
509 more instruments

iShares Plc instruments

Select instrument to view

Price information

What's this?
Open price
10.93
Previous close price / date
10.99 / 18 January 2021
Volume
72,212
Turnover (on book)
$490,794.66
52 week range
6.08 / 11.14
YTD return
2.90
1 year return
25.17

Instrument information

What's this?
Market
Main Market
ISIN
IE00BYVJRR92
SEDOL
BYVJRR9
Market identifier code (MIC)
XLON
Issue date
12 July 2016
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:38:00 9.10 EUR 10,293 93,666.30 Off-Book TNCP SINT
18.01.21 16:35:15 10.99 USD 1,640 18,023.60 UT - XLON
18.01.21 16:23:00 10.98 USD 560 6,148.80 AT ALGO XLON
18.01.21 16:00:01 9.11 EUR 6 54.65 Off-Book - XOFF
18.01.21 15:44:59 10.99 USD 1,397 15,346.05 AT ALGO XLON