Price (GBX)
344.00 -1.15% (-4.00)
STVGORD 50P
Track 1 instrument
Open / Last close
- / 344.00
High / Low
346.00 / 335.00
Bid / Offer
335.00 / 344.00
Special Condition: -
Trading Status: Market Close
As at 06.12.21 18:14:51 - All data delayed at least 15 minutes
1 instrument

STV Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STVGORD 50P344.00
GBX
-1.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
344.00 / 06 December 2021
Volume
21,166
Turnover (on book)
£3,729.77

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
162.59
Earnings per share
0.42
Issue date
01 October 2008
ISIN
GB00B3CX3644
SEDOL
B3CX364
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.12.21 16:26:06 335.00 GBX 19,340 64,789.00 Off-Book P LRGS XLON XLON
06.12.21 16:35:18 344.00 GBX 1 3.44 UT P - XLON
06.12.21 16:28:06 335.00 GBX 913 3,058.55 AT P ALGO - XLON
06.12.21 16:00:12 343.00 GBX 1 3.43 Off-Book P ECHO SINT
06.12.21 14:56:56 346.00 GBX 285 986.10 Off-Book P XLON XLON