Price (GBX)
360.00 -0.96% (-3.50)
STVGORD 50P
Track 1 instrument
Open / Last close
- / 360.00
High / Low
358.00 / 358.00
Bid / Offer
354.00 / 366.00
Special Condition: XD
Trading Status: Market Close
As at 17.10.21 17:01:45 - All data delayed at least 15 minutes
1 instrument

STV Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STVGORD 50P360.00
GBX
-0.96%Equity-

Price information

What's this?
Open price
-
Previous close price / date
360.00 / 15 October 2021
Volume
1,987
Turnover (on book)
£5,370.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
169.84
Earnings per share
0.42
Issue date
01 October 2008
ISIN
GB00B3CX3644
SEDOL
B3CX364
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 16:29:15 361.00 GBX 6 21.66 Off-Book P ECHO SINT
15.10.21 13:36:00 358.55 GBX 70 250.99 Off-Book P XLON XLON
15.10.21 13:08:44 362.45 GBX 272 985.86 Off-Book P XLON XLON
15.10.21 12:06:06 358.00 GBX 1,500 5,370.00 AT P ALGO - XLON
15.10.21 12:05:48 358.00 GBX 5 17.90 Off-Book P ECHO SINT