Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.04.21 | 16:39:57 | 350.00 | GBX | 249 | 871.50 | Off-Book | P | SINT |
14.04.21 | 16:35:07 | 350.00 | GBX | 756 | 2,646.00 | UT | P | XLON |
14.04.21 | 16:26:07 | 351.00 | GBX | 73 | 256.23 | AT | P ALGO | XLON |
14.04.21 | 16:10:58 | 356.00 | GBX | 1,106 | 3,937.36 | AT | P ALGO | XLON |
14.04.21 | 16:10:06 | 356.00 | GBX | 75 | 267.00 | AT | P ALGO | XLON |
Headline | Source | Date | Time |
---|---|---|---|
Reach 31 March 2021 07:00:06 | Reach | 31.03.21 | 07:00:06 |
RNS 30 March 2021 09:08:58 | RNS | 30.03.21 | 09:08:58 |
RNS 24 March 2021 15:30:06 | RNS | 24.03.21 | 15:30:06 |
RNS 18 March 2021 17:26:26 | RNS | 18.03.21 | 17:26:26 |
RNS 16 March 2021 07:00:09 | RNS | 16.03.21 | 07:00:09 |
RNS 11 March 2021 11:29:08 | RNS | 11.03.21 | 11:29:08 |