Price (GBX)
350.00 -2.78% (-10.00)
STVGORD 50P
Track 1 instrument
Open / Last close
- / 350.00
High / Low
358.00 / 350.00
Bid / Offer
351.00 / 360.00
Special Condition: -
Trading Status: Market Close
As at 14.04.21 00:05:25 - All data delayed at least 15 minutes
1 instrument

STV Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STVGORD 50P350.00
GBX
-2.78%Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 14 April 2021
Volume
116,452
Turnover (on book)
£17,598.73

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
168.20
Earnings per share
0.42
Issue date
01 October 2008
ISIN
GB00B3CX3644
SEDOL
B3CX364
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 16:39:57 350.00 GBX 249 871.50 Off-Book P SINT
14.04.21 16:35:07 350.00 GBX 756 2,646.00 UT P XLON
14.04.21 16:26:07 351.00 GBX 73 256.23 AT P ALGO XLON
14.04.21 16:10:58 356.00 GBX 1,106 3,937.36 AT P ALGO XLON
14.04.21 16:10:06 356.00 GBX 75 267.00 AT P ALGO XLON