Price (USD)
98.37 0.33% (0.32)
STPULYXOR US CURVE STEEPENING 2-10 USD
Track 194 more instruments
Open / Last close
- / 98.37
High / Low
98.20 / 98.20
Bid / Offer
98.32 / 98.42
Turnover
$98.20
Special Condition: -
Trading Status: Market Close
As at 31.10.20 04:12:49 - All data delayed at least 15 minutes
194 more instruments

Lyxor ETF instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
STPULYXOR US CURVE STEEPENING 2-10 USD98.37
USD
0.33%ETFs-
100DLYXOR FTSE 100 UCITS ETF - DIST8,467.00
GBX
0.32%ETFs-
100HLYX ETF FTSE 100 MH USD ACC TH104.82
USD
0.34%ETFs-
ACWLLYXOR MSCI ALL COUNTRY WORLD17,085.00
GBX
-0.98%ETFs-
ACWULYXOR MSCI ALL COUNTRY WORLD221.35
USD
-0.62%ETFs-
AEJLY MSCI AC ASIP EX-JAP UCITS ETF - ACC67.56
USD
-0.96%ETFs-
AEJLLY MSCI AC ASIP EX-JAP UCITS ETF - ACC5,214.50
GBX
-1.34%ETFs-
AFSULY MSCI SOUTH AFRICA UCITS ETF - ACC USD30.44
USD
1.70%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
98.37 / 30 October 2020
Volume
1
Turnover (on book)
$98.20
52 week range
96.79 / 100.82
YTD return
-0.46
1 year return
0.05

Instrument information

What's this?
Market
Main Market
ISIN
LU2018762653
SEDOL
BK0P8Z5
Market identifier code (MIC)
XLON
Issue date
01 August 2019
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 10:04:47 98.20 USD 1 98.20 AT ALGO XLON
29.10.20 14:27:10 97.86 USD 51 4,990.86 AT N ALGO XLON
28.10.20 13:28:11 97.64 USD 51 4,979.64 Off-Book OILQ XLON
27.10.20 14:51:54 97.80 USD 9 880.20 AT N ALGO XLON
26.10.20 10:16:12 98.16 USD 24 2,355.84 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live