Price (GBX)
147.25 0.86% (1.25)
STPORD EUR0.000001258
Track 1 instrument
Open / Last close
- / 147.25
High / Low
147.50 / 147.00
Bid / Offer
145.00 / 149.50
Special Condition: -
Trading Status: Market Close
As at 11.04.21 10:07:33 - All data delayed at least 15 minutes
1 instrument

Stenprop Ltd (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STPORD EUR0.000001258147.25
GBX
0.86%Equity-

Price information

What's this?
Open price
-
Previous close price / date
147.25 / 09 April 2021
Volume
52,647
Turnover (on book)
£1,173.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
417.43
Earnings per share
0.06
Issue date
15 June 2018
ISIN
GG00BFWMR296
SEDOL
BDR8FC4
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 15:47:46 147.20 GBX 2,369 3,487.17 Off-Book - XLON
09.04.21 15:15:40 146.42 GBX 1,409 2,063.09 Off-Book - XLON
09.04.21 14:48:49 145.00 GBX 809 1,173.05 AT ALGO XLON
09.04.21 13:00:20 149.00 GBX 6,305 9,394.45 Off-Book OILQ XLON
09.04.21 12:56:38 148.00 GBX 6,305 9,331.40 Off-Book - XLON