Price (GBX)
139.50 -% (-)
STPORD EUR0.000001258
Track 1 instrument
Open / Last close
- / 139.50
High / Low
140.00 / 139.50
Bid / Offer
138.00 / 141.00
Special Condition: -
Trading Status: Market Close
As at 27.02.21 23:36:30 - All data delayed at least 15 minutes
1 instrument

Stenprop Ltd (REIT) instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STPORD EUR0.000001258139.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
139.50 / 26 February 2021
Volume
16,725
Turnover (on book)
-
52 week range
91.00 / 141.50
YTD return
-1.41
1 year return
8.98

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
401.78
Earnings per share
0.06
Issue date
15 June 2018
ISIN
GG00BFWMR296
SEDOL
BDR8FC4
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 11:45:53 138.36 GBX 725 1,003.11 Off-Book - XLON
26.02.21 11:28:17 138.00 GBX 15,000 20,700.00 Off-Book - XLON
26.02.21 10:52:14 138.36 GBX 1,000 1,383.60 Off-Book - XLON
25.02.21 15:05:55 140.22 GBX 2,135 2,993.70 Off-Book N XLON
25.02.21 14:23:58 140.22 GBX 7,127 9,993.48 Off-Book N XLON