Price (GBX)
22.25 -2.41% (-0.55)
STOBORD 10P
Track 1 instrument
Open / Last close
- / 22.25
High / Low
23.00 / 22.25
Bid / Offer
22.50 / 22.70
Turnover
£1,924,864.52
Special Condition: -
Trading Status: Market Close
As at 19.09.20 20:00:45 - All data delayed at least 15 minutes

STOBART GROUP LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STOBORD 10P22.25
GBX
-2.41%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.25 / 18 September 2020
Volume
11,606,426
Turnover
£1,924,864.52
52 week range
22.25 / 130.20
YTD return
-80.10
1 year return
-81.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
142.48
Earnings per share
-0.17
Issue date
18 September 2006
ISIN
GB00B03HDJ73
SEDOL
B03HDJ7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:19:02 22.25 GBX 3 0.67 Off-Book TNCP XOFF
18.09.20 17:58:55 22.25 GBX 2,422,772 539,115.23 Off-Book TNCP XOFF
18.09.20 17:09:24 22.25 GBX 158,108 35,179.03 Off-Book TNCP SINT
18.09.20 16:54:59 22.25 GBX 129,920 28,909.80 Off-Book TNCP XOFF
18.09.20 16:35:00 22.25 GBX 6,822,930 1,518,101.93 UT - XLON