Price (GBX)
37.50 -% (-)
STMORD 0.1P
Track 1 instrument
Open / Last close
- / 37.50
High / Low
38.50 / 37.50
Bid / Offer
36.00 / 39.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 29.09.20 18:17:20 - All data delayed at least 15 minutes

STM Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STMORD 0.1P37.50
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
21.87
Listing / Admission to trading
28 March 2007
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 15:09:06 38.01 GBX 15,783 5,999.75 Off-Book - AIMX
29.09.20 15:07:41 38.00 GBX 15,789 5,999.82 Off-Book - AIMX
29.09.20 14:16:54 38.00 GBX 98 37.24 Off-Book - AIMX
29.09.20 12:02:40 36.60 GBX 35,000 12,810.00 Off-Book - AIMX
29.09.20 09:03:54 38.13 GBX 252 96.08 Off-Book - AIMX
29.09.20 08:32:32 37.90 GBX 65,000 24,635.00 Off-Book - AIMX
29.09.20 08:04:28 36.06 GBX 718 258.91 Off-Book - AIMX
28.09.20 14:55:53 37.90 GBX 7,500 2,842.50 Off-Book N AIMX
28.09.20 14:44:35 36.06 GBX 1,900 685.14 Off-Book N AIMX
28.09.20 14:42:02 36.00 GBX 20,686 7,446.96 Off-Book N AIMX
What’s this?
Trades - monthly