Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
04.07.22 | 15:53:43 | 23.05 | GBX | 5,000 | 1,152.50 | Off-Book | N | AIMX | AIMX |
04.07.22 | 15:49:43 | 23.85 | GBX | 6,268 | 1,494.92 | Off-Book | N | AIMX | AIMX |
04.07.22 | 10:11:02 | 23.88 | GBX | 209 | 49.91 | Off-Book | N | AIMX | AIMX |
01.07.22 | 13:53:20 | 23.16 | GBX | 10,847 | 2,512.17 | Off-Book | N | AIMX | AIMX |
01.07.22 | 10:33:00 | 23.68 | GBX | 10,608 | 2,511.97 | Off-Book | N | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 10 June 2022 07:00:04 | RNS | 10.06.22 | 07:00:04 |
RNS 08 June 2022 07:00:09 | RNS | 08.06.22 | 07:00:09 |
RNS 06 June 2022 07:00:11 | RNS | 06.06.22 | 07:00:11 |
RNS 11 April 2022 07:00:08 | RNS | 11.04.22 | 07:00:08 |