Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 10:36:45 | 28.00 | GBX | 15,587 | 4,364.36 | Off-Book | - | AIMX |
26.01.21 | 10:16:31 | 28.85 | GBX | 20,000 | 5,769.60 | Off-Book | - | AIMX |
26.01.21 | 10:15:54 | 28.80 | GBX | 2,586 | 744.77 | Off-Book | - | AIMX |
25.01.21 | 15:04:49 | 28.12 | GBX | 9,000 | 2,530.80 | Off-Book | N | AIMX |
25.01.21 | 12:21:27 | 28.12 | GBX | 6,791 | 1,909.63 | Off-Book | N | AIMX |