Price (GBX)
957.00 2.31%
STJORD 15P
Track
Open / Last close
932.80 / 957.00
High / Low
957.00 / 931.40
Bid / Offer
948.60 / 949.20
Turnover
£8,704,327.63
Special Condition: -
Trading Status: Market Close
As at 12.07.20 23:29:18 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P957.00
GBX
2.31%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,021.38
Listing / Admission to trading
27 August 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:58 957.00 GBX 327 3,129.39 Off-Book TNCP XOFF
10.07.20 17:48:23 947.13 GBX 2,274 21,537.78 Off-Book TNCP XOFF
10.07.20 17:46:29 936.55 GBX 68 636.85 Off-Book TNCP XOFF
10.07.20 17:25:34 949.42 GBX 1,326 12,589.27 Off-Book TNCP XOFF
10.07.20 17:23:58 943.74 GBX 1,451 13,693.62 Off-Book TNCP XOFF
10.07.20 17:14:48 932.51 GBX 9 83.93 Off-Book TNCP XOFF
10.07.20 17:11:04 951.87 GBX 2,743 26,109.88 Off-Book TNCP XOFF
10.07.20 17:11:04 950.37 GBX 7,697 73,150.21 Off-Book TNCP XOFF
10.07.20 17:06:58 956.98 GBX 1,394 13,340.30 Off-Book TNCP XOFF
10.07.20 17:05:28 952.69 GBX 9,225 87,885.47 Off-Book TNCP XOFF
What’s this?
Trades - monthly