Price (GBX)
1,023.50 2.09%
STJORD 15P
Track 1 instrument
Open / Last close
1,008.00 / 1,023.50
High / Low
1,031.00 / 998.60
Bid / Offer
1,023.50 / 1,024.50
Turnover
£9,474,835.42
Special Condition: -
Trading Status: Market Close
As at 11.08.20 23:10:09 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,023.50
GBX
2.09%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
5,382.18
Listing / Admission to trading
27 August 1996
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 17:50:13 1,014.24 GBX 2,870 29,108.66 Off-Book TNCP XOFF
11.08.20 17:41:33 1,024.74 GBX 17 174.21 Off-Book TNCP XOFF
11.08.20 17:32:08 1,020.29 GBX 2,316 23,629.89 Off-Book TNCP XOFF
11.08.20 17:15:57 1,023.55 GBX 2,242 22,948.01 Off-Book TNCP XOFF
11.08.20 17:15:11 1,025.17 GBX 803 8,232.13 Off-Book TNCP XOFF
11.08.20 17:13:36 1,025.17 GBX 803 8,232.12 Off-Book TNCP XOFF
11.08.20 17:08:12 1,023.13 GBX 11,816 120,892.80 Off-Book TNCP XOFF
11.08.20 17:11:31 1,022.35 GBX 10,764 110,046.18 Off-Book NPFT XLON
11.08.20 17:08:32 1,023.46 GBX 26,689 273,152.31 Off-Book TNCP XOFF
11.08.20 17:07:50 1,018.44 GBX 3,734 38,028.44 Off-Book TNCP XOFF
What’s this?
Trades - monthly