Price (GBX)
996.00 1.30%
STJORD 15P
Track 1 instrument
Open / Last close
984.80 / 996.00
High / Low
1,006.50 / 983.00
Bid / Offer
996.00 / 996.80
Turnover
£10,530,079.32
Special Condition: -
Trading Status: Market Close
As at 07.08.20 22:40:06 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P996.00
GBX
1.30%Equity-

Price information

What's this?
Open price
984.80
Previous close price / date
996.00 / 07 August 2020
Volume
1,670,134
Turnover
£10,530,079.32
52 week range
660.00 / 1,199.50
YTD return
-15.52
1 year return
6.75

Instrument information

What's this?
Instrument market cap (£m)
5,278.56
Earnings per share
0.28
Dividend (yield)
4.27 %
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 17:16:05 996.00 GBX 1,420 14,143.20 Off-Book TNCP XOFF
07.08.20 17:50:05 999.13 GBX 44,455 444,164.13 Off-Book TNCP XOFF
07.08.20 17:49:05 1,000.22 GBX 35,112 351,196.19 Off-Book TNCP XOFF
07.08.20 17:16:11 999.09 GBX 4,988 49,834.66 Off-Book TNCP XOFF
07.08.20 17:15:46 996.05 GBX 74 737.08 Off-Book TNCP XOFF