Price (GBX)
948.60 -1.47%
STJORD 15P
Track
Open / Last close
967.80 / 948.60
High / Low
968.20 / 942.00
Bid / Offer
946.00 / 946.60
Turnover
£4,800,373.00
Special Condition: -
Trading Status: Market Close
As at 04.07.20 07:18:36 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P948.60
GBX
-1.47%Equity-

Price information

What's this?
Open price
967.80
Previous close price / date
948.60 / 03 July 2020
Volume
614,445
Turnover
£4,800,373.00
52 week range
660.00 / 1,199.50
YTD return
-19.54
1 year return
-16.79

Instrument information

What's this?
Instrument market cap (£m)
5,168.47
Earnings per share
0.28
Dividend (yield)
4.27 %
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:11:45 948.60 GBX 2,414 22,899.20 Off-Book TNCP XOFF
03.07.20 17:47:07 947.75 GBX 1,553 14,718.57 Off-Book TNCP XOFF
03.07.20 17:09:57 947.28 GBX 31,357 297,039.22 Off-Book TNCP XOFF
03.07.20 17:09:50 944.78 GBX 1,141 10,779.94 Off-Book TNCP XOFF
03.07.20 17:05:27 948.54 GBX 13 123.31 Off-Book TNCP XOFF