Price (GBX)
1,018.00 -1.31% (-13.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,025.50 / 1,031.50
High / Low
1,026.50 / 1,002.50
Bid / Offer
1,018.00 / 1,018.50
Turnover
£1,735,487.32
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:43:51 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,018.00
GBX
-1.31%Equity-

Price information

What's this?
Open price
1,025.50
Previous close price / date
1,031.50 / 26 November 2020
Volume
198,694
Turnover (on book)
£1,735,487.32
52 week range
660.00 / 1,199.50
YTD return
-12.51
1 year return
-6.01

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
5,540.44
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:42:40 1,018.00 GBX 106 1,079.08 AT ALGO XLON
27.11.20 11:42:39 1,018.00 GBX 58 590.44 AT ALGO XLON
27.11.20 11:42:39 1,018.00 GBX 1 10.18 AT ALGO XLON
27.11.20 11:42:39 1,018.00 GBX 213 2,168.34 AT ALGO XLON
27.11.20 11:42:39 1,018.00 GBX 190 1,934.20 AT ALGO XLON