Price (GBX)
1,188.00 0.68% (8.00)
STJORD 15P
Track 1 instrument
Open / Last close
1,184.00 / 1,180.00
High / Low
1,190.50 / 1,179.50
Bid / Offer
1,188.00 / 1,189.00
Turnover (on book)
£1,332,901.13
Special Condition: -
Trading Status: Regular Trading
As at 26.01.21 11:42:33 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,189.00
GBX
0.76%Equity-

Price information

What's this?
Open price
1,184.00
Previous close price / date
1,180.00 / 25 January 2021
Volume
129,076
Turnover (on book)
£1,332,901.13
52 week range
660.00 / 1,197.00
YTD return
3.24
1 year return
7.47

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,348.94
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.01.21 11:42:16 1,189.00 GBX 53 630.17 AT ALGO XLON
26.01.21 11:42:16 1,189.00 GBX 78 927.42 AT ALGO XLON
26.01.21 11:40:01 1,188.00 GBX 4 47.52 AT ALGO XLON
26.01.21 11:40:01 1,188.00 GBX 205 2,435.40 AT ALGO XLON
26.01.21 11:39:30 1,187.50 GBX 119 1,413.13 AT ALGO XLON