Price (GBX)
920.80 -0.71% (-6.60)
STJORD 15P
Track 1 instrument
Open / Last close
916.20 / 927.40
High / Low
923.60 / 911.40
Bid / Offer
920.20 / 921.20
Turnover
£357,103.63
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 08:37:48 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P920.80
GBX
-0.71%Equity-

Price information

What's this?
Open price
916.20
Previous close price / date
927.40 / 23 September 2020
Volume
47,742
Turnover
£357,103.63
52 week range
660.00 / 1,199.50
YTD return
-21.34
1 year return
-2.93

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
4,979.97
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 08:37:46 920.80 GBX 109 1,003.67 AT ALGO XLON
24.09.20 08:37:35 920.20 GBX 300 2,760.60 Off-Book - SINT
24.09.20 08:37:11 920.80 GBX 12 110.50 AT ALGO XLON
24.09.20 08:36:34 921.20 GBX 93 856.72 AT ALGO XLON
24.09.20 08:36:34 921.20 GBX 5 46.06 AT ALGO XLON