Price (GBX)
1,358.00 -1.34% (-18.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,377.00 / 1,376.50
High / Low
1,381.50 / 1,358.00
Bid / Offer
1,358.00 / 1,359.00
Special Condition: XD
Trading Status: Market Close
As at 17.05.21 22:33:02 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,358.00
GBX
-1.34%Equity-

Price information

What's this?
Open price
1,377.00
Previous close price / date
1,376.50 / 14 May 2021
Volume
735,012
Turnover (on book)
£3,846,252.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
7,417.97
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.21 18:28:19 1,360.81 GBX 557 7,579.71 Off-Book TNCP ECHO XOFF
17.05.21 18:16:15 1,358.50 GBX 62,844 853,735.74 Off-Book TNCP ECHO XOFF
17.05.21 18:16:15 1,358.50 GBX 207 2,812.10 Off-Book TNCP ECHO XOFF
17.05.21 18:16:15 1,358.50 GBX 108 1,467.18 Off-Book TNCP ECHO XOFF
17.05.21 17:53:32 1,358.50 GBX 65,183 885,511.06 Off-Book TNCP ECHO XOFF