Price (GBX)
1,235.00 3.91% (46.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,201.00 / 1,235.00
High / Low
1,237.00 / 1,200.00
Bid / Offer
1,226.50 / 1,228.00
Special Condition: XD
Trading Status: Market Close
As at 20.05.22 23:59:10 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,235.00
GBX
3.91%Equity-

Price information

What's this?
Open price
1,201.00
Previous close price / date
1,235.00 / 20 May 2022
Volume
2,443,364
Turnover (on book)
£14,898,537.57

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
6,450.29
Earnings per share
0.49
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 18:08:43 1,227.00 GBX 934 11,460.18 Off-Book TNCP ECHO XOFF
20.05.22 18:07:02 1,232.00 GBX 3,619 44,586.01 Off-Book TNCP ECHO XOFF
20.05.22 17:58:40 1,232.97 GBX 11,424 140,854.72 Off-Book TNCP ECHO XOFF
20.05.22 17:40:01 1,234.65 GBX 1,193 14,729.42 Off-Book TNCP ECHO XOFF
20.05.22 17:40:01 1,226.84 GBX 3,016 37,001.55 Off-Book TNCP ECHO XOFF