Price (GBX)
1,592.50 5.60% (84.50)
STJORD 15P
Track 1 instrument
Open / Last close
1,526.00 / 1,592.50
High / Low
1,629.50 / 1,525.50
Bid / Offer
1,591.00 / 1,592.50
Special Condition: -
Trading Status: Market Close
As at 29.07.21 06:23:40 - All data delayed at least 15 minutes
1 instrument

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P1,592.50
GBX
5.60%Equity-

Price information

What's this?
Open price
1,526.00
Previous close price / date
1,592.50 / 28 July 2021
Volume
2,669,121
Turnover (on book)
£27,588,091.66

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
8,136.86
Earnings per share
0.28
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.07.21 17:19:41 1,595.97 GBX 931 14,858.44 Off-Book TNCP ECHO XOFF
28.07.21 18:28:36 1,576.78 GBX 5,200 81,992.56 Off-Book TNCP ECHO XOFF
28.07.21 18:09:59 1,577.08 GBX 980 15,455.40 Off-Book TNCP ECHO XOFF
28.07.21 18:09:51 1,569.15 GBX 1,984 31,131.98 Off-Book TNCP ECHO XOFF
28.07.21 17:47:57 1,609.49 GBX 2,420 38,949.75 Off-Book TNCP ECHO XOFF