Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
26.01.21 | 11:42:16 | 1,189.00 | GBX | 53 | 630.17 | AT | ALGO | XLON |
26.01.21 | 11:42:16 | 1,189.00 | GBX | 78 | 927.42 | AT | ALGO | XLON |
26.01.21 | 11:40:01 | 1,188.00 | GBX | 4 | 47.52 | AT | ALGO | XLON |
26.01.21 | 11:40:01 | 1,188.00 | GBX | 205 | 2,435.40 | AT | ALGO | XLON |
26.01.21 | 11:39:30 | 1,187.50 | GBX | 119 | 1,413.13 | AT | ALGO | XLON |