Price (GBX)
957.00 2.31%
STJORD 15P
Track
Open / Last close
932.80 / 957.00
High / Low
957.00 / 931.40
Bid / Offer
948.60 / 949.20
Turnover
£8,704,327.63
Special Condition: -
Trading Status: Market Close
As at 11.07.20 00:40:53 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P957.00
GBX
2.31%Equity-

Price information

What's this?
Open price
932.80
Previous close price / date
957.00 / 10 July 2020
Volume
1,104,694
Turnover
£8,704,327.63
52 week range
660.00 / 1,199.50
YTD return
-18.83
1 year return
-14.90

Instrument information

What's this?
Instrument market cap (£m)
5,021.38
Earnings per share
0.28
Dividend (yield)
4.27 %
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:17:58 957.00 GBX 327 3,129.39 Off-Book TNCP XOFF
10.07.20 17:48:23 947.13 GBX 2,274 21,537.78 Off-Book TNCP XOFF
10.07.20 17:46:29 936.55 GBX 68 636.85 Off-Book TNCP XOFF
10.07.20 17:25:34 949.42 GBX 1,326 12,589.27 Off-Book TNCP XOFF
10.07.20 17:23:58 943.74 GBX 1,451 13,693.62 Off-Book TNCP XOFF