Price (GBX)
976.80 -0.29%
STJORD 15P
Track
Open / Last close
973.00 / 979.60
High / Low
980.60 / 972.60
Bid / Offer
976.60 / 977.00
Turnover
£871,084.12
Special Condition: -
Trading Status: Regular Trading
As at 08.07.20 09:10:55 - All data delayed at least 15 minutes

ST. JAMES'S PLACE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STJORD 15P977.20
GBX
-0.25%Equity-

Price information

What's this?
Open price
973.00
Previous close price / date
979.60 / 07 July 2020
Volume
101,264
Turnover
£871,084.12
52 week range
660.00 / 1,199.50
YTD return
-16.91
1 year return
-14.22

Instrument information

What's this?
Instrument market cap (£m)
5,258.66
Earnings per share
0.28
Dividend (yield)
4.27 %
Issue date
18 September 2006
ISIN
GB0007669376
SEDOL
0766937
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.07.20 09:10:49 977.20 GBX 186 1,817.59 AT ALGO XLON
08.07.20 09:10:49 977.40 GBX 284 2,775.82 AT ALGO XLON
08.07.20 09:10:49 977.40 GBX 214 2,091.64 AT ALGO XLON
08.07.20 09:10:49 977.40 GBX 220 2,150.28 AT ALGO XLON
08.07.20 09:10:49 977.40 GBX 259 2,531.47 AT ALGO XLON