Price (GBX)
246.00 -% (-)
STEMORD 1P
Track 1 instrument
Open / Last close
- / 246.00
High / Low
253.00 / 245.00
Bid / Offer
250.00 / 253.50
Turnover
£185,534.07
Special Condition: -
Trading Status: Market Close
As at 31.10.20 04:09:13 - All data delayed at least 15 minutes

SThree PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STEMORD 1P246.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
246.00 / 30 October 2020
Volume
113,136
Turnover (on book)
£185,534.07
52 week range
200.00 / 388.00
YTD return
-33.69
1 year return
-18.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
326.87
Earnings per share
0.32
Issue date
16 June 2006
ISIN
GB00B0KM9T71
SEDOL
B0KM9T7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 17:04:04 245.76 GBX 1,173 2,882.80 Off-Book TNCP XOFF
30.10.20 16:35:21 246.00 GBX 30,385 74,747.10 UT - XLON
30.10.20 16:29:58 250.50 GBX 8 20.04 AT ALGO XLON
30.10.20 16:29:58 250.50 GBX 11 27.56 AT ALGO XLON
30.10.20 16:29:58 250.50 GBX 10 25.05 AT ALGO XLON

Upcoming Events

from SThree PLC
Trading update for the six months ended 31 May 2020
June 14th 2020, 11:00:00pm

Duration: + Add to my Calendar
Interim results for the six months ended 31 May 2020
July 19th 2020, 11:00:00pm

Duration: + Add to my Calendar
Q3 Trading Statement
September 13th 2020, 11:00:00pm

Duration: + Add to my Calendar
Trading update for the year ended 30 November 2020
December 14th 2020, 12:00:00am

Duration: + Add to my Calendar
Annual results for the year ended 30 November 2020
January 25th 2021, 12:00:00am

Duration: + Add to my Calendar

Equity Research

from SThree PLC
LIBERUM: SThree* - Improving sequential trends

View report
Standing out from the crowd

SThree’s H1 results have provided more colour on the net fee performance already announced to the market at the Q2 update earlier in June. With the rest of the peer group now reporting their quarter to June trading; the extent of SThree’s net fee outperformance is now clear to see. ST ...

View report
LIBERUM: SThree* - H1 underpins FY20E

View report
Down, but by no means out

SThree’s H1 update has underlined, in equal measure, both the extent of the Coronavirus impacts but also the resilience of the SThree business model. In headline terms net fees were solid in Q1 and came under material pressure in Q2. However, our sense is that the 12% YoY decline in Q2 was ...

View report
LIBERUM: SThree* - A very resilient Q2

View report

Latest reports

from SThree PLC
Annual Report 2019
link

Contacts

from SThree PLC
Financial PR
Alma PR
atSThree PLC
020 3405 0205
sthree@almapr.co.uk
Issuer presentations live and on demand
Watch on Spark Live