Price (GBX)
26.00 -%
STCMORD NPV
Track
Open / Last close
- / 26.00
High / Low
27.00 / 26.00
Bid / Offer
25.00 / 27.00
Turnover
£78,000.00
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:49:08 - All data delayed at least 15 minutes

STEPPE CEMENT LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STCMORD NPV26.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
26.00 / 02 June 2020
Volume
572,832
Turnover
£78,000.00
52 week range
19.00 / 39.00
YTD return
-29.73
1 year return
-38.10

Instrument information

What's this?
Instrument market cap (£m)
56.94
Earnings per share
0.04
Dividend (yield)
10.90 %
Issue date
15 September 2005
ISIN
MYA004433001
SEDOL
B0L2K37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:42:46 26.00 GBX 50,000 13,000.00 Off-Book - AIMX
02.06.20 16:26:49 25.31 GBX 15,938 4,033.91 Off-Book - AIMX
02.06.20 16:09:48 26.00 GBX 4,000 1,040.00 Off-Book - AIMX
02.06.20 15:22:24 25.31 GBX 50,000 12,655.00 Off-Book - AIMX
02.06.20 15:11:24 25.30 GBX 11,500 2,909.50 Off-Book - AIMX