Price (GBX)
23.50 -%
STCMORD NPV
Track 1 instrument
Open / Last close
- / 23.50
High / Low
24.50 / 23.50
Bid / Offer
23.00 / 24.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 12.08.20 22:02:37 - All data delayed at least 15 minutes

STEPPE CEMENT LTD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STCMORD NPV23.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
23.50 / 12 August 2020
Volume
216,707
Turnover
-
52 week range
19.00 / 37.00
YTD return
-36.49
1 year return
-22.95

Instrument information

What's this?
Instrument market cap (£m)
51.47
Earnings per share
0.04
Issue date
15 September 2005
ISIN
MYA004433001
SEDOL
B0L2K37
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
12.08.20 12:49:21 23.65 GBX 145 34.29 Off-Book - AIMX
12.08.20 12:23:16 23.13 GBX 7,000 1,618.75 Off-Book - AIMX
12.08.20 11:25:37 23.65 GBX 12,684 2,999.77 Off-Book - AIMX
12.08.20 10:37:56 23.05 GBX 4,903 1,130.14 Off-Book - AIMX
12.08.20 10:37:41 23.65 GBX 17,234 4,075.84 Off-Book - AIMX