Price (GBX)
206.50 0.73% (1.50)
STCKORD 10P
Track 1 instrument
Open / Last close
- / 206.50
High / Low
211.50 / 203.50
Bid / Offer
203.50 / 204.50
Turnover
£474,140.58
Special Condition: -
Trading Status: Market Close
As at 19.09.20 03:57:54 - All data delayed at least 15 minutes

Stock Spirits Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STCKORD 10P206.50
GBX
0.73%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
410.00
Listing / Admission to trading
25 October 2013
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:56:41 206.27 GBX 476 981.85 Off-Book TNCP XOFF
18.09.20 16:48:13 206.50 GBX 16,171 33,393.12 Off-Book BENC XLON
18.09.20 16:44:22 206.50 GBX 10,820 22,343.30 Off-Book TNCP SINT
18.09.20 16:37:08 206.50 GBX 11,459 23,662.84 Off-Book - SINT
18.09.20 16:35:25 206.50 GBX 186,730 385,597.45 UT - XLON
18.09.20 16:29:52 203.50 GBX 18 36.63 AT ALGO XLON
18.09.20 16:29:30 203.50 GBX 79 160.77 AT ALGO XLON
18.09.20 16:28:27 204.50 GBX 33 67.49 AT ALGO XLON
18.09.20 16:28:27 204.50 GBX 211 431.50 AT ALGO XLON
18.09.20 16:28:27 204.00 GBX 2 4.08 AT ALGO XLON
What’s this?
Trades - monthly