Price (GBX)
206.50 0.73% (1.50)
STCKORD 10P
Track 1 instrument
Open / Last close
- / 206.50
High / Low
211.50 / 203.50
Bid / Offer
203.50 / 204.50
Turnover
£474,140.58
Special Condition: -
Trading Status: Market Close
As at 20.09.20 02:46:59 - All data delayed at least 15 minutes

Stock Spirits Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STCKORD 10P206.50
GBX
0.73%Equity-

Price information

What's this?
Open price
-
Previous close price / date
206.50 / 18 September 2020
Volume
343,614
Turnover
£474,140.58
52 week range
132.60 / 256.00
YTD return
-1.20
1 year return
-5.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
410.00
Earnings per share
0.14
Issue date
22 October 2013
ISIN
GB00BF5SDZ96
SEDOL
BF5SDZ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:56:41 206.27 GBX 476 981.85 Off-Book TNCP XOFF
18.09.20 16:48:13 206.50 GBX 16,171 33,393.12 Off-Book BENC XLON
18.09.20 16:44:22 206.50 GBX 10,820 22,343.30 Off-Book TNCP SINT
18.09.20 16:37:08 206.50 GBX 11,459 23,662.84 Off-Book - SINT
18.09.20 16:35:25 206.50 GBX 186,730 385,597.45 UT - XLON

Upcoming Events

from Stock Spirits Group PLC
Interim Results
May 12th 2020, 11:00:00pm

Duration: + Add to my Calendar

Contacts

from Stock Spirits Group PLC
Chief Financial Officer
Paul Bal
atStock Spirits Group PLC
01628 648 500
investorqueries@stockspirits.com
Company Secretary
Sally Kenward
atStock Spirits Group PLC
01628 648 500
sally.kenward@stockspirits.com
Issuer presentations live and on demand
Watch on Spark Live