Price (GBX)
224.00 -1.10%
STCKORD 10P
Track 1 instrument
Open / Last close
222.00 / 224.00
High / Low
225.50 / 222.00
Bid / Offer
224.00 / 226.00
Turnover
£68,847.85
Special Condition: -
Trading Status: Market Close
As at 09.08.20 05:20:19 - All data delayed at least 15 minutes

Stock Spirits Group PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STCKORD 10P224.00
GBX
-1.10%Equity-

Price information

What's this?
Open price
222.00
Previous close price / date
224.00 / 07 August 2020
Volume
413,204
Turnover
£68,847.85
52 week range
132.60 / 256.00
YTD return
7.18
1 year return
-3.86

Instrument information

What's this?
Instrument market cap (£m)
453.00
Earnings per share
0.14
Dividend (yield)
3.40 %
Issue date
22 October 2013
ISIN
GB00BF5SDZ96
SEDOL
BF5SDZ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
07.08.20 16:35:17 224.00 GBX 14,332 32,103.68 UT - XLON
07.08.20 16:29:59 224.50 GBX 77 172.87 AT ALGO XLON
07.08.20 16:27:17 225.50 GBX 776 1,749.88 AT ALGO XLON
07.08.20 16:25:10 225.50 GBX 79 178.15 AT ALGO XLON
07.08.20 16:25:10 225.50 GBX 44 99.22 AT ALGO XLON

Upcoming Events

from Stock Spirits Group PLC
Interim Results
May 12th 2020, 11:00:00pm

Duration: + Add to my Calendar

Contacts

from Stock Spirits Group PLC
Chief Financial Officer
Paul Bal
atStock Spirits Group PLC
01628 648 500
investorqueries@stockspirits.com
Company Secretary
Sally Kenward
atStock Spirits Group PLC
01628 648 500
sally.kenward@stockspirits.com
Issuer presentations live and on demand
Watch on Spark Live