Price (GBX)
428.10 5.29%
STANORD USD0.50
Track 65 more instruments
Open / Last close
410.40 / 428.10
High / Low
430.30 / 409.70
Bid / Offer
425.70 / 426.20
Turnover
£22,915,581.25
Special Condition: -
Trading Status: Post-Close
As at 11.08.20 16:57:39 - All data delayed at least 15 minutes
65 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50428.10
GBX
5.29%Equity-
Bonds (65)
Code Instrument name Price Maturity Type Documentation
11BF3.050% NTS 15/01/21 (UNRES)-
USD
15.01.21Bonds-
11CW3.050% NTS 15/01/21 (RES)-
USD
15.01.21Bonds-
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 300
Instrument market cap
12,833.04
Listing / Admission to trading
02 February 1970
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 16:55:29 422.68 GBX 1,450 6,128.80 Off-Book TNCP XOFF
11.08.20 16:53:16 424.56 GBX 4,006 17,007.99 Off-Book TNCP XOFF
11.08.20 16:47:48 422.04 GBX 3,430 14,476.07 Off-Book TNCP XOFF
11.08.20 16:47:00 413.27 GBX 1,439 5,946.96 Off-Book TNCP XOFF
11.08.20 16:38:59 422.83 GBX 34,300 145,029.66 Off-Book TNCP SINT
11.08.20 16:35:08 428.10 GBX 1,917,831 8,210,234.51 UT - XLON
11.08.20 16:29:56 425.60 GBX 243 1,034.21 AT ALGO XLON
11.08.20 16:29:56 425.60 GBX 154 655.42 AT ALGO XLON
11.08.20 16:29:49 425.80 GBX 474 2,018.29 AT ALGO XLON
11.08.20 16:29:49 425.80 GBX 500 2,129.00 AT ALGO XLON
What’s this?
Trades - monthly