Price (GBX)
507.80 1.70% (8.50)
STANORD USD0.50
Track 72 more instruments
Open / Last close
502.60 / 499.30
High / Low
512.80 / 499.60
Bid / Offer
507.60 / 508.00
Special Condition: XD
Trading Status: Regular Trading
As at 08.03.21 09:17:38 - All data delayed at least 15 minutes
72 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50507.80
GBX
1.70%Equity-
Bonds (72)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
502.60
Previous close price / date
499.30 / 05 March 2021
Volume
845,792
Turnover (on book)
£3,546,651.50

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
15,734.60
Earnings per share
0.57
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
08.03.21 08:11:02 500.60 GBX 434 2,172.60 AT ALGO XLON
08.03.21 08:11:00 500.60 GBX 357 1,787.14 Off-Book - SINT
08.03.21 08:11:00 500.60 GBX 182 911.09 AT ALGO XLON
08.03.21 08:10:42 500.80 GBX 301 1,507.41 Off-Book - XLON
08.03.21 08:10:41 500.60 GBX 38 190.23 AT ALGO XLON