Price (GBX)
435.00 -1.63%
STANORD USD0.50
Track 65 more instruments
Open / Last close
441.50 / 435.00
High / Low
442.10 / 427.10
Bid / Offer
432.30 / 432.70
Turnover
£15,493,916.21
Special Condition: -
Trading Status: Market Close
As at 05.07.20 07:48:46 - All data delayed at least 15 minutes
65 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50435.00
GBX
-1.63%Equity-
Bonds (65)
Code Instrument name Price Maturity Type Documentation
11BF3.050% NTS 15/01/21 (UNRES)-
USD
15.01.21Bonds-
11CW3.050% NTS 15/01/21 (RES)-
USD
15.01.21Bonds-
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-

Price information

What's this?
Open price
441.50
Previous close price / date
435.00 / 03 July 2020
Volume
4,159,966
Turnover
£15,493,916.21
52 week range
368.40 / 738.60
YTD return
-39.58
1 year return
-40.80

Instrument information

What's this?
Instrument market cap (£m)
13,956.64
Earnings per share
0.57
Dividend (yield)
2.34 %
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 17:36:12 435.00 GBX 1,511,428 6,574,711.80 Off-Book TNCP XOFF
03.07.20 17:47:04 428.05 GBX 75,127 321,579.62 Off-Book TNCP XOFF
03.07.20 17:48:43 430.94 GBX 7,512 32,371.84 Off-Book TNCP XOFF
03.07.20 17:47:12 429.16 GBX 11,176 47,962.36 Off-Book TNCP XOFF
03.07.20 17:46:45 429.56 GBX 25,238 108,413.11 Off-Book TNCP XOFF