Price (GBX)
466.10 -1.17% (-5.50)
STANORD USD0.50
Track 74 more instruments
Open / Last close
470.70 / 466.10
High / Low
473.00 / 463.60
Bid / Offer
465.50 / 465.80
Special Condition: -
Trading Status: Post-Close
As at 22.06.21 17:12:11 - All data delayed at least 15 minutes
74 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50466.10
GBX
-1.17%Equity-
Bonds (74)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
470.70
Previous close price / date
466.10 / 22 June 2021
Volume
4,195,204
Turnover (on book)
£16,216,973.55

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,709.36
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.06.21 17:08:44 467.75 GBX 599 2,801.81 Off-Book TNCP ECHO XOFF
22.06.21 17:06:27 466.13 GBX 27,175 126,671.64 Off-Book TNCP ECHO XOFF
22.06.21 16:57:41 470.68 GBX 1,324 6,231.82 Off-Book TNCP ECHO XOFF
22.06.21 16:57:42 466.24 GBX 55,000 256,432.00 Off-Book TNCP ECHO SINT
22.06.21 16:35:10 466.10 GBX 1,811,286 8,442,404.05 UT P - XLON