Price (GBX)
578.20 -2.33% (-13.80)
STANORD USD0.50
Track 89 more instruments
Open / Last close
595.60 / 578.20
High / Low
600.20 / 570.60
Bid / Offer
578.00 / 578.20
Special Condition: -
Trading Status: Market Close
As at 07.07.22 01:21:19 - All data delayed at least 15 minutes
89 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50578.20
GBX
-2.33%Equity-
Bonds (89)

Price information

What's this?
Open price
595.60
Previous close price / date
578.20 / 06 July 2022
Volume
15,226,226
Turnover (on book)
£38,746,698.98

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
17,569.52
Earnings per share
0.10
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 18:16:05 587.01 GBX 21,195 124,416.56 Off-Book TNCP ECHO XOFF
06.07.22 18:10:28 587.38 GBX 10,106 59,360.22 Off-Book TNCP ECHO XOFF
06.07.22 18:09:58 584.97 GBX 13,548 79,251.87 Off-Book TNCP ECHO XOFF
06.07.22 18:03:13 579.60 GBX 14 81.14 Off-Book TNCP ECHO XOFF
06.07.22 17:55:46 577.21 GBX 1,298,485 7,494,985.27 Off-Book TNCP ECHO SINT