Price (GBX)
434.20 1.26%
STANORD USD0.50
Track 65 more instruments
Open / Last close
424.20 / 434.20
High / Low
435.10 / 423.60
Bid / Offer
433.40 / 433.90
Turnover
£14,714,001.72
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:27:24 - All data delayed at least 15 minutes
65 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50434.20
GBX
1.26%Equity-
Bonds (65)
Code Instrument name Price Maturity Type Documentation
11BF3.050% NTS 15/01/21 (UNRES)-
USD
15.01.21Bonds-
11CW3.050% NTS 15/01/21 (RES)-
USD
15.01.21Bonds-
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-

Price information

What's this?
Open price
424.20
Previous close price / date
434.20 / 10 July 2020
Volume
3,929,619
Turnover
£14,714,001.72
52 week range
368.40 / 738.60
YTD return
-39.69
1 year return
-39.29

Instrument information

What's this?
Instrument market cap (£m)
13,533.71
Earnings per share
0.57
Dividend (yield)
2.34 %
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:02 434.20 GBX 36 156.31 Off-Book - SINT
10.07.20 17:40:02 434.20 GBX 36 156.31 Off-Book TNCP XOFF
10.07.20 17:48:00 428.72 GBX 48,221 206,735.00 Off-Book TNCP XOFF
10.07.20 18:07:57 434.20 GBX 7,584 32,929.73 Off-Book TNCP XOFF
10.07.20 18:28:23 434.33 GBX 32 138.99 Off-Book TNCP XOFF