Price (GBX)
464.50 7.77%
STANORD USD0.50
Track 64 more instruments
Open / Last close
439.90 / 464.50
High / Low
468.70 / 437.70
Bid / Offer
464.60 / 465.00
Turnover
£48,453,136.99
Special Condition: -
Trading Status: Market Close
As at 05.06.20 23:37:51 - All data delayed at least 15 minutes
64 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50464.50
GBX
7.77%Equity-
Bonds (64)
Code Instrument name Price Maturity Type Documentation
11BF3.050% NTS 15/01/21 (UNRES)-
USD
15.01.21Bonds-
11CW3.050% NTS 15/01/21 (RES)-
USD
15.01.21Bonds-
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-

Price information

What's this?
Open price
439.90
Previous close price / date
464.50 / 05 June 2020
Volume
12,119,716
Turnover
£48,453,136.99
52 week range
368.40 / 738.60
YTD return
-35.49
1 year return
-31.95

Instrument information

What's this?
Instrument market cap (£m)
13,603.15
Earnings per share
0.57
Dividend (yield)
2.34 %
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:15:21 464.50 GBX 73,093 339,516.99 Off-Book TNCP XOFF
05.06.20 12:33:25 454.78 GBX 1,670 7,594.81 Off-Book TNCP XOFF
05.06.20 12:11:48 439.90 GBX 249,599 1,097,986.00 Off-Book TNCP XOFF
05.06.20 17:38:10 464.50 GBX 3,056 14,195.12 Off-Book TNCP XOFF
05.06.20 17:38:10 464.50 GBX 3,056 14,195.12 Off-Book - SINT