Price (GBX)
454.90 -1.52% (-7.00)
STANORD USD0.50
Track 73 more instruments
Open / Last close
471.10 / 454.90
High / Low
471.50 / 452.60
Bid / Offer
456.20 / 456.50
Turnover (on book)
£24,247,711.31
Special Condition: -
Trading Status: Market Close
As at 26.01.21 04:43:36 - All data delayed at least 15 minutes
73 more instruments

STANDARD CHARTERED PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STANORD USD0.50454.90
GBX
-1.52%Equity-
Bonds (73)
Code Instrument name Price Maturity Type Documentation
12XWCALL SUB NTS 12/07/22-
USD
12.04.27Bonds-
17IN3.625% DATED SUB NTS 23/11/22-
EUR
23.11.22Bonds-
17TB5.700% DATED SUBRD NTS 26/03/44 UNRES-
USD
26.03.44Bonds-
19SR3.950% DTD SUBRD NTS 11/01/23 (RES)-
USD
11.01.23Bonds-
19TL5.300% DTD SUBRD NTS 09/01/43 (RES)-
USD
09.01.43Bonds-
19TO5.300% DTD SUBRD NTS 09/01/43 (UNRES)-
USD
09.01.43Bonds-
19TP3.950% DTD SUBRD NTS 11/01/23 (UNRES)-
USD
11.01.23Bonds-
19WD4.375% NTS 18/01/38-
GBP
18.01.38Bonds-

Price information

What's this?
Open price
471.10
Previous close price / date
454.90 / 25 January 2021
Volume
6,584,231
Turnover (on book)
£24,247,711.31
52 week range
336.80 / 662.00
YTD return
-1.83
1 year return
-30.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
14,578.41
Earnings per share
0.57
Issue date
24 November 2003
ISIN
GB0004082847
SEDOL
0408284
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 17:54:39 454.90 GBX 5,738 26,102.16 Off-Book TNCP XOFF
25.01.21 17:54:39 454.90 GBX 3,570 16,239.93 Off-Book TNCP XOFF
25.01.21 17:46:47 454.90 GBX 146,098 664,599.80 Off-Book TNCP XOFF
25.01.21 17:38:57 461.18 GBX 60,155 277,421.63 Off-Book TNCP XOFF
25.01.21 17:38:57 456.38 GBX 5,537 25,269.48 Off-Book TNCP XOFF