Price (GBX)
70.00 -2.23% (-1.60)
STAFORD 10P
Track 1 instrument
Open / Last close
- / 70.00
High / Low
70.20 / 70.00
Bid / Offer
70.00 / 71.00
Special Condition: -
Trading Status: Market Close
As at 16.10.21 11:45:28 - All data delayed at least 15 minutes
1 instrument

STAFFLINE GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STAFORD 10P70.00
GBX
-2.23%Equity-

Price information

What's this?
Open price
-
Previous close price / date
70.00 / 15 October 2021
Volume
66,303
Turnover (on book)
£10,401.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
118.69
Earnings per share
-0.77
Issue date
22 September 2005
ISIN
GB00B040L800
SEDOL
B040L80
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.10.21 17:09:11 70.00 GBX 3,921 2,744.54 Off-Book TNCP ECHO XOFF
15.10.21 17:09:11 70.00 GBX 760 531.98 Off-Book TNCP ECHO XOFF
15.10.21 16:35:20 70.00 GBX 1,880 1,316.00 UT P - AIMX
15.10.21 16:26:48 70.00 GBX 376 263.20 AT P ALGO - AIMX
15.10.21 16:25:48 70.00 GBX 382 267.40 AT P ALGO - AIMX