Price (GBX)
2.25 4.65% (0.10)
STAORD NPV (DI)
Track 1 instrument
Open / Last close
2.22 / 2.15
High / Low
2.25 / 2.00
Bid / Offer
2.00 / 2.50
Turnover (on book)
£47.29
Special Condition: -
Trading Status: Regular Trading
As at 19.01.21 11:15:10 - All data delayed at least 15 minutes
1 instrument

Star Phoenix Group Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
STAORD NPV (DI)2.25
GBX
4.65%Equity-

Price information

What's this?
Open price
2.22
Previous close price / date
2.15 / 18 January 2021
Volume
61,079
Turnover (on book)
£47.29
52 week range
0.88 / 3.25
YTD return
45.76
1 year return
1.18

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.23
Earnings per share
0.40
Issue date
05 December 2019
ISIN
AU0000067084
SEDOL
BKMDWK0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.01.21 11:14:34 2.40 GBX 41,666 999.98 Off-Book - AIMX
19.01.21 09:23:08 2.00 GBX 12,444 248.88 Off-Book - AIMX
19.01.21 08:07:13 2.00 GBX 4,839 96.78 Off-Book - AIMX
19.01.21 08:00:29 2.22 GBX 2,130 47.29 UT - AIMX
18.01.21 16:16:20 2.28 GBX 90,425 2,059.43 Off-Book N AIMX