Price (GBX)
17.50 -% (-)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 17.50
High / Low
18.00 / 17.50
Bid / Offer
16.00 / 19.00
Turnover (on book)
£1,012.00
Special Condition: -
Trading Status: Market Close
As at 26.01.21 04:55:52 - All data delayed at least 15 minutes
1 instrument

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P17.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
17.50 / 25 January 2021
Volume
31,845
Turnover (on book)
£1,012.00
52 week range
10.00 / 38.00
YTD return
9.38
1 year return
-52.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
11.32
Earnings per share
-0.01
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 11:28:23 16.70 GBX 3,991 666.50 Off-Book - AIMX
25.01.21 11:26:33 17.25 GBX 7,354 1,268.57 Off-Book - AIMX
25.01.21 11:00:21 18.40 GBX 5,500 1,012.00 UT - AIMX
25.01.21 10:08:30 17.10 GBX 15,000 2,565.00 Off-Book - AIMX
22.01.21 16:12:17 17.25 GBX 1,500,000 258,795.00 Off-Book N AIMX