Price (GBX)
15.00 -% (-)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 15.00
High / Low
15.00 / 14.50
Bid / Offer
14.00 / 16.00
Special Condition: -
Trading Status: Regular Trading
As at 23.05.22 11:32:53 - All data delayed at least 15 minutes
1 instrument

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P15.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
15.00 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
9.70
Earnings per share
-0.12
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 09:00:02 14.00 GBX 6,200 868.00 Off-Book N AIMX AIMX
13.05.22 09:23:00 14.10 GBX 124 17.48 Off-Book N AIMX AIMX
11.05.22 15:38:41 14.10 GBX 5,000 705.00 Off-Book N AIMX AIMX
10.05.22 10:48:02 14.70 GBX 33,932 4,988.00 Off-Book N AIMX AIMX
04.05.22 16:49:28 14.10 GBX 262 36.94 Off-Book N AIMX AIMX