Price (GBX)
18.50 -5.13% (-1.00)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 18.50
High / Low
20.00 / 17.00
Bid / Offer
17.00 / 20.00
Special Condition: -
Trading Status: Market Close
As at 02.08.21 18:46:10 - All data delayed at least 15 minutes
1 instrument

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P18.50
GBX
-5.13%Equity-

Price information

What's this?
Open price
-
Previous close price / date
18.50 / 02 August 2021
Volume
66,668
Turnover (on book)
£533.60

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.61
Earnings per share
-0.01
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 11:00:02 20.00 GBX 2,668 533.60 UT P - AIMX
02.08.21 08:29:46 18.00 GBX 24,000 4,320.00 Off-Book P AIMX AIMX
02.08.21 08:26:08 17.70 GBX 10,000 1,770.00 Off-Book P AIMX AIMX
02.08.21 08:23:59 17.80 GBX 15,000 2,670.00 Off-Book P AIMX AIMX
02.08.21 08:23:08 17.80 GBX 15,000 2,670.00 Off-Book P AIMX AIMX