Price (GBX)
11.00 -% (-)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 11.00
High / Low
11.50 / 11.00
Bid / Offer
10.00 / 12.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 30.10.20 21:53:28 - All data delayed at least 15 minutes

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P11.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
11.00 / 30 October 2020
Volume
2,456
Turnover (on book)
-
52 week range
10.00 / 39.00
YTD return
-66.15
1 year return
-65.41

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.11
Earnings per share
-0.01
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:11:50 10.78 GBX 2,229 240.29 Off-Book - AIMX
30.10.20 13:03:53 10.78 GBX 227 24.47 Off-Book - AIMX
29.10.20 11:02:16 11.80 GBX 4,220 497.92 Off-Book N AIMX
29.10.20 10:25:24 10.00 GBX 50,000 5,000.00 Off-Book N AIMX
29.10.20 09:53:21 11.96 GBX 2,000 239.20 Off-Book N AIMX