Price (GBX)
22.00 10.00% (2.00)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 22.00
High / Low
25.50 / 22.00
Bid / Offer
21.00 / 23.00
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:30:05 - All data delayed at least 15 minutes
1 instrument

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P22.00
GBX
10.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
22.00 / 17 September 2021
Volume
277,977
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
12.94
Earnings per share
-0.12
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:05:43 22.00 GBX 5,000 1,100.00 Off-Book P ECHO XOFF
17.09.21 16:29:33 22.25 GBX 1,500 333.75 Off-Book P AIMX AIMX
17.09.21 16:29:29 22.25 GBX 1,500 333.75 Off-Book P AIMX AIMX
17.09.21 16:18:23 21.30 GBX 6,918 1,473.53 Off-Book P AIMX AIMX
17.09.21 15:31:26 21.30 GBX 1,527 325.25 Off-Book P AIMX AIMX