Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 16:04:19 | 16.50 | GBX | 11,597 | 1,913.51 | Off-Book | - | AIMX |
20.01.21 | 12:26:45 | 17.00 | GBX | 5,000 | 850.00 | Off-Book | - | AIMX |
19.01.21 | 14:00:22 | 16.00 | GBX | 40 | 6.40 | UT | N | AIMX |
19.01.21 | 09:24:13 | 16.88 | GBX | 8,000 | 1,350.40 | Off-Book | N | AIMX |
18.01.21 | 14:46:31 | 16.10 | GBX | 879 | 141.52 | Off-Book | N | AIMX |