Price (GBX)
16.00 -% (-)
SSTYORD 1P
Track 1 instrument
Open / Last close
- / 16.00
High / Low
16.50 / 16.00
Bid / Offer
15.00 / 17.00
Turnover (on book)
-
Special Condition: -
Trading Status: Closing Auction Call
As at 20.01.21 16:31:44 - All data delayed at least 15 minutes
1 instrument

SAFESTAY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSTYORD 1P16.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
16.00 / 19 January 2021
Volume
16,597
Turnover (on book)
-
52 week range
10.00 / 38.00
YTD return
-
1 year return
-58.44

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
10.35
Earnings per share
-0.01
Issue date
02 May 2014
ISIN
GB00BKT0J702
SEDOL
BKT0J70
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 16:04:19 16.50 GBX 11,597 1,913.51 Off-Book - AIMX
20.01.21 12:26:45 17.00 GBX 5,000 850.00 Off-Book - AIMX
19.01.21 14:00:22 16.00 GBX 40 6.40 UT N AIMX
19.01.21 09:24:13 16.88 GBX 8,000 1,350.40 Off-Book N AIMX
18.01.21 14:46:31 16.10 GBX 879 141.52 Off-Book N AIMX