Price (GBX)
344.40 -1.71% (-6.00)
SSPGORD 1 17/200P
Track 1 instrument
Open / Last close
342.00 / 344.40
High / Low
353.80 / 332.20
Bid / Offer
342.40 / 343.20
Special Condition: -
Trading Status: Market Close
As at 27.02.21 19:18:57 - All data delayed at least 15 minutes
1 instrument

SSP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSPGORD 1 17/200P344.40
GBX
-1.71%Equity-

Price information

What's this?
Open price
342.00
Previous close price / date
344.40 / 26 February 2021
Volume
2,885,704
Turnover (on book)
£7,185,319.07
52 week range
150.80 / 492.00
YTD return
8.30
1 year return
-35.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,883.96
Earnings per share
0.28
Issue date
15 April 2019
ISIN
GB00BGBN7C04
SEDOL
BGBN7C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:11:23 345.20 GBX 281 970.01 AT ALGO XLON
26.02.21 16:11:23 345.20 GBX 214 738.73 AT ALGO XLON
26.02.21 16:11:23 345.20 GBX 786 2,713.27 AT ALGO XLON
26.02.21 16:11:23 345.20 GBX 14 48.33 AT ALGO XLON
26.02.21 16:11:11 345.20 GBX 366 1,263.43 AT ALGO XLON