Price (GBX)
281.20 2.00% (5.50)
SSPGORD 1 17/200P
Track 1 instrument
Open / Last close
279.10 / 275.70
High / Low
284.50 / 275.50
Bid / Offer
281.10 / 281.50
Special Condition: -
Trading Status: Regular Trading
As at 17.01.22 16:14:12 - All data delayed at least 15 minutes
1 instrument

SSP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSPGORD 1 17/200P281.20
GBX
2.00%Equity-

Price information

What's this?
Open price
279.10
Previous close price / date
275.70 / 14 January 2022
Volume
1,615,270
Turnover (on book)
£1,637,698.29

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,194.88
Earnings per share
-0.76
Issue date
15 April 2019
ISIN
GB00BGBN7C04
SEDOL
BGBN7C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.01.22 16:14:11 281.42 GBX 17 47.84 Off-Book P XLON XLON
17.01.22 16:13:35 281.20 GBX 699 1,965.59 AT P ALGO - XLON
17.01.22 16:13:35 281.30 GBX 902 2,537.33 AT P ALGO - XLON
17.01.22 16:13:35 281.30 GBX 595 1,673.74 AT P ALGO - XLON
17.01.22 16:13:35 281.30 GBX 94 264.42 AT P ALGO - XLON