Price (GBX)
248.30 -4.21% (-10.90)
SSPGORD 1 17/200P
Track 1 instrument
Open / Last close
264.60 / 248.30
High / Low
264.60 / 246.80
Bid / Offer
247.70 / 248.20
Special Condition: -
Trading Status: Post-Close
As at 04.08.21 16:49:14 - All data delayed at least 15 minutes
1 instrument

SSP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSPGORD 1 17/200P248.30
GBX
-4.21%Equity-

Price information

What's this?
Open price
264.60
Previous close price / date
248.30 / 04 August 2021
Volume
1,542,192
Turnover (on book)
£2,742,471.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,062.55
Earnings per share
-0.76
Issue date
15 April 2019
ISIN
GB00BGBN7C04
SEDOL
BGBN7C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.08.21 16:43:52 248.85 GBX 3,200 7,963.26 Off-Book TNCP ECHO XOFF
04.08.21 16:36:22 248.93 GBX 285,000 709,439.10 Off-Book P XLON XLON
04.08.21 16:35:11 248.30 GBX 687,680 1,707,509.44 UT P - XLON
04.08.21 16:29:59 247.50 GBX 16 39.60 AT P ALGO - XLON
04.08.21 16:29:37 247.30 GBX 1 2.47 AT P ALGO - XLON