Price (GBX)
176.80 -9.89% (-19.40)
SSPGORD 1 17/200P
Track 1 instrument
Open / Last close
193.70 / 196.20
High / Low
193.70 / 176.20
Bid / Offer
176.00 / 176.80
Turnover
£1,361,890.52
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:38:19 - All data delayed at least 15 minutes

SSP GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSPGORD 1 17/200P176.80
GBX
-9.89%Equity-

Price information

What's this?
Open price
193.70
Previous close price / date
196.20 / 18 September 2020
Volume
869,376
Turnover
£1,361,890.52
52 week range
150.80 / 687.00
YTD return
-70.36
1 year return
-70.45

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,054.76
Earnings per share
0.28
Issue date
15 April 2019
ISIN
GB00BGBN7C04
SEDOL
BGBN7C0
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:33:28 176.70 GBX 2,200 3,887.40 AT ALGO XLON
21.09.20 13:33:28 176.80 GBX 2,200 3,889.60 AT ALGO XLON
21.09.20 13:33:28 176.90 GBX 115 203.44 AT ALGO XLON
21.09.20 13:32:53 177.38 GBX 8 14.19 Off-Book - XLON
21.09.20 13:32:29 177.20 GBX 25 44.30 AT ALGO XLON