Price (GBX)
1,894.00 -0.84% (-16.00)
SSONORD 1P
Track 1 instrument
Open / Last close
1,910.00 / 1,910.00
High / Low
1,910.00 / 1,880.00
Bid / Offer
1,892.00 / 1,894.00
Special Condition: -
Trading Status: Regular Trading
As at 28.09.21 14:26:04 - All data delayed at least 15 minutes
1 instrument

Smithson Investment Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSONORD 1P1,894.00
GBX
-0.84%Equity-

Price information

What's this?
Open price
1,910.00
Previous close price / date
1,910.00 / 27 September 2021
Volume
243,289
Turnover (on book)
£1,721,608.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,172.85
Earnings per share
3.97
Issue date
19 October 2018
ISIN
GB00BGJWTR88
SEDOL
BGJWTR8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 14:25:30 1,894.00 GBX 99 1,875.06 Off-Book P ECHO SINT
28.09.21 14:22:46 1,895.08 GBX 10,532 199,590.25 Off-Book P XLON XLON
28.09.21 14:19:10 1,894.00 GBX 300 5,682.00 AT P ALGO - XLON
28.09.21 14:19:00 1,891.15 GBX 310 5,862.57 Off-Book P XLON XLON
28.09.21 14:18:23 1,890.13 GBX 28 529.24 Off-Book P XLON XLON