Price (GBX)
1,183.00 -0.17% (-2.00)
SSONORD 1P
Track 1 instrument
Open / Last close
1,157.00 / 1,183.00
High / Low
1,195.00 / 1,157.00
Bid / Offer
1,184.00 / 1,187.00
Special Condition: -
Trading Status: Market Close
As at 03.07.22 00:03:51 - All data delayed at least 15 minutes
1 instrument

Smithson Investment Trust PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSONORD 1P1,183.00
GBX
-0.17%Equity-

Price information

What's this?
Open price
1,157.00
Previous close price / date
1,183.00 / 01 July 2022
Volume
382,331
Turnover (on book)
£1,327,389.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,089.79
Earnings per share
3.97
Issue date
19 October 2018
ISIN
GB00BGJWTR88
SEDOL
BGJWTR8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 17:56:00 1,184.40 GBX 1,705 20,193.93 Off-Book TNCP ECHO XOFF
01.07.22 17:52:54 1,180.62 GBX 2 23.61 Off-Book TNCP ECHO XOFF
01.07.22 17:31:13 1,175.80 GBX 83 975.91 Off-Book TNCP ECHO XOFF
01.07.22 17:13:09 1,183.06 GBX 44 520.55 Off-Book TNCP ECHO XOFF
01.07.22 16:45:00 1,184.00 GBX 900 10,656.00 Off-Book BENC TNCP ECEU XOFF