Price (USD)
8.81 0.07% (0.01)
SSILWISDOMTREE SILVER 1X DAILY SHORT
Track 301 more instruments
Open / Last close
- / 8.81
High / Low
8.90 / 8.75
Bid / Offer
8.80 / 8.82
Turnover
$417,050.14
Special Condition: -
Trading Status: Market Close
As at 20.09.20 17:58:27 - All data delayed at least 15 minutes
301 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.81 / 18 September 2020
Volume
47,303
Turnover
$417,050.14
52 week range
8.36 / 22.10
YTD return
-42.26
1 year return
-43.02

Instrument information

What's this?
Market
Main Market
ISIN
JE00B24DKK82
SEDOL
B24DKK8
Market identifier code (MIC)
XLON
Issue date
22 February 2008
Country of share register
JE
Market segment
ETCS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 14:47:43 8.87 USD 2,997 26,568.41 AT - XLON
18.09.20 14:20:49 8.90 USD 6,200 55,198.60 AT - XLON
18.09.20 14:17:24 8.85 USD 2,970 26,284.50 AT - XLON
18.09.20 14:00:18 8.82 USD 6,200 54,671.60 AT - XLON
18.09.20 13:52:05 8.82 USD 6,200 54,671.60 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live