Price (GBX)
69.25 -% (-)
SSIFORD 1P
Track 1 instrument
Open / Last close
- / 69.25
High / Low
69.25 / 68.00
Bid / Offer
67.50 / 71.00
Turnover
-
Special Condition: XD
Trading Status: Market Close
As at 18.09.20 21:20:57 - All data delayed at least 15 minutes

Secured Income Fund plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSIFORD 1P69.25
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
69.25 / 18 September 2020
Volume
-
Turnover
-
52 week range
69.25 / 91.75
YTD return
-18.53
1 year return
-24.52

Instrument information

What's this?
Market
SFM
Instrument market cap (£m)
36.47
Earnings per share
0.04
Issue date
23 September 2015
ISIN
GB00BYMK5S87
SEDOL
BYMK5S8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.09.20 16:17:46 68.00 GBX 1,000 680.00 Off-Book N XLON
15.09.20 14:57:37 68.03 GBX 64,000 43,539.20 Off-Book N LRGS XLON
14.09.20 16:13:49 68.03 GBX 14,000 9,523.50 Off-Book N LRGS XLON
14.09.20 13:58:16 65.00 GBX 20,100 13,065.00 Off-Book N LRGS XLON
14.09.20 10:55:36 66.00 GBX 35,650 23,529.00 Off-Book N LRGS XLON

Equity Research

from Secured Income Fund plc
Steady progress in turbulent times

We believe that The SME Loan Fund (SMEF)’s discount is unjustified, given both its track record (since it was launched it has been one of the best-performing funds in its peer group in NAV terms) and its focus on SME lending which, to date, has proved to be less prone to defaults than consu ...

View report
Off and running

GLI Alternative Finance (GLAF) IPO’d on 23 September 2015 with assets of £52m. One month later the issue proceeds were fully invested. The first monthly dividend will be declared in November for payment in December (the target is an annualised 8% yield on the issue price). The company ...

View report

Contacts

from Secured Income Fund plc
Head of Sales
Catherine Halford
atSecured Income Fund plc
catherine.halford@kkvim.com
Head of Investor Relations
Nicola Bird
atSecured Income Fund plc
nicola.bird@kkvim.com
Other enquiries
atSecured Income Fund plc
investor.communications@kkvim.com
Issuer presentations live and on demand
Watch on Spark Live