Price (GBX)
1,576.50 -0.76% (-12.00)
SSEORD 50P
Track 13 more instruments
Open / Last close
1,581.00 / 1,576.50
High / Low
1,593.50 / 1,576.00
Bid / Offer
1,580.00 / 1,580.50
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 05:00:14 - All data delayed at least 15 minutes
13 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,576.50
GBX
-0.76%Equity-
Bonds (13)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-
62EHCAP SECS 16/09/77-
GBP
16.09.77Bonds-
80ZV0.875% NTS DUE 06/09/25-
EUR
06.09.25Bonds-

Price information

What's this?
Open price
1,581.00
Previous close price / date
1,576.50 / 14 January 2022
Volume
2,201,627
Turnover (on book)
£30,005,456.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
16,930.73
Earnings per share
2.19
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 18:12:28 1,578.00 GBX 123 1,940.94 Off-Book TNCP ECHO XOFF
14.01.22 18:07:36 1,576.50 GBX 24,436 385,233.54 Off-Book TNCP ECHO SINT
14.01.22 17:57:53 1,586.01 GBX 33,231 527,045.32 Off-Book TNCP ECHO XOFF
14.01.22 17:47:13 1,581.32 GBX 2,837 44,862.11 Off-Book TNCP ECHO XOFF
14.01.22 17:30:45 1,582.20 GBX 1,273 20,141.34 Off-Book TNCP ECHO XOFF