Price (GBX)
1,190.50 0.51% (6.00)
SSEORD 50P
Track 16 more instruments
Open / Last close
1,178.50 / 1,184.50
High / Low
1,193.00 / 1,178.50
Bid / Offer
1,190.50 / 1,191.50
Turnover
£993,892.20
Special Condition: -
Trading Status: Regular Trading
As at 24.09.20 09:37:41 - All data delayed at least 15 minutes
16 more instruments

SSE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SSEORD 50P1,190.50
GBX
0.51%Equity-
Bonds (16)
Code Instrument name Price Maturity Type Documentation
17RM2.375% NTS 10/02/22-
EUR
10.02.22Bonds-
17ZVCAP SEC A-
EUR
-Bonds-
17ZWCAP SEC B-
GBP
-Bonds-
4VCM1.750% NTS 16/04/30-
EUR
16.04.30Bonds-
51QP1.375% NTS 04/09/27-
EUR
04.09.27Bonds-
55WGFLTG RTE NTS 16/10/20-
EUR
16.10.20Bonds-
61TOCAP SECS-
EUR
31.12.99Bonds-
62DBCAP SECS 16/09/77-
USD
16.09.77Bonds-

Price information

What's this?
Open price
1,178.50
Previous close price / date
1,184.50 / 23 September 2020
Volume
100,905
Turnover
£993,892.20
52 week range
1,072.50 / 1,686.50
YTD return
-18.67
1 year return
-3.58

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
12,337.78
Earnings per share
-0.06
Issue date
24 November 2003
ISIN
GB0007908733
SEDOL
0790873
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.09.20 09:35:34 1,191.50 GBX 1 11.92 Off-Book - SINT
24.09.20 09:35:34 1,190.50 GBX 220 2,619.10 AT ALGO XLON
24.09.20 09:34:14 1,190.50 GBX 330 3,928.65 AT ALGO XLON
24.09.20 09:34:14 1,190.50 GBX 308 3,666.74 AT ALGO XLON
24.09.20 09:34:14 1,190.50 GBX 82 976.21 AT ALGO XLON