Price (USD)
4.87 -2.41%
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
- / 4.99
High / Low
5.14 / 4.83
Bid / Offer
4.86 / 4.87
Turnover
£903.61
Special Condition: -
Trading Status: Regular Trading
As at 14.07.20 10:12:16 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)4.87
USD
-2.41%Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
1,906.29
Listing / Admission to trading
14 February 2005
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 10:01:01 4.87 USD 145 706.15 AT ALGO XLON
14.07.20 09:57:10 4.87 USD 120 583.80 AT ALGO XLON
14.07.20 09:57:10 4.87 USD 120 583.80 AT ALGO XLON
14.07.20 09:54:14 4.87 USD 120 584.40 AT ALGO XLON
14.07.20 09:50:04 4.87 USD 23 112.01 AT ALGO XLON
14.07.20 09:50:04 4.87 USD 97 472.39 AT ALGO XLON
14.07.20 09:48:46 4.87 USD 120 584.40 AT ALGO XLON
14.07.20 09:42:52 4.87 USD 61 297.07 AT ALGO XLON
14.07.20 09:42:52 4.87 USD 59 287.33 AT ALGO XLON
14.07.20 09:42:52 4.87 USD 120 584.40 AT ALGO XLON
What’s this?
Trades - monthly