Price (USD)
5.49 1.48%
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
- / 5.49
High / Low
5.51 / 5.10
Bid / Offer
5.45 / 5.46
Turnover
$523,748.16
Special Condition: XD
Trading Status: Market Close
As at 04.08.20 18:20:13 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)5.49
USD
1.48%Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE Russia IOB
Instrument market cap
2,003.17
Listing / Admission to trading
14 February 2005
Market
Main Market
Listing category
Standard GDRs
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 16:35:10 5.49 USD 61,810 339,336.90 UT - XLON
04.08.20 16:29:55 5.45 USD 3 16.35 AT ALGO XLON
04.08.20 16:29:16 5.45 USD 72 392.40 AT ALGO XLON
04.08.20 16:29:16 5.45 USD 12 65.40 AT ALGO XLON
04.08.20 16:15:40 5.46 USD 190 1,037.40 Off-Book - XOFF
04.08.20 16:15:39 5.46 USD 190 1,037.40 AT ALGO XLON
04.08.20 16:13:23 5.45 USD 1,228 6,692.60 AT ALGO XLON
04.08.20 16:07:30 5.45 USD 300 1,635.00 AT ALGO XLON
04.08.20 15:57:39 5.46 USD 10 54.60 AT ALGO XLON
04.08.20 15:57:39 5.46 USD 167 911.82 AT ALGO XLON
What’s this?
Trades - monthly