Price (USD)
8.04 2.16% (0.17)
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
- / 8.04
High / Low
8.83 / 7.88
Bid / Offer
7.93 / 7.97
Special Condition: -
Trading Status: Market Close
As at 18.09.21 02:26:55 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)8.04
USD
2.16%Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.04 / 17 September 2021
Volume
116,611
Turnover (on book)
$925,421.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,757.64
Earnings per share
1.09
Issue date
09 February 2005
ISIN
US48122U2042
SEDOL
B05N809
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:35:23 8.00 USD 1,107 8,851.57 Off-Book TNCP ECHO XOFF
17.09.21 16:35:18 8.04 USD 69,335 557,453.40 UT P - XLON
17.09.21 16:29:55 7.97 USD 155 1,235.35 AT P ALGO - XLON
17.09.21 16:29:55 7.96 USD 379 3,016.84 AT P ALGO - XLON
17.09.21 16:29:55 7.96 USD 36 286.56 AT P ALGO - XLON