Price (USD)
8.44 -% (-)
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
- / 8.44
High / Low
- / -
Bid / Offer
- / -
Turnover (on book)
-
Special Condition: -
Trading Status: No Active Session
As at 18.01.21 07:10:58 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)8.44
USD
-Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
8.44 / 15 January 2021
Volume
-
Turnover (on book)
-
52 week range
2.65 / 8.69
YTD return
7.38
1 year return
62.00

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,998.53
Earnings per share
3.02
Issue date
09 February 2005
ISIN
US48122U2042
SEDOL
B05N809
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:35:24 8.44 USD 14,090 118,919.60 UT N XLON
15.01.21 16:29:56 8.44 USD 257 2,169.08 Off-Book N SINT
15.01.21 16:29:39 8.42 USD 54 454.68 AT N ALGO XLON
15.01.21 16:29:14 8.42 USD 187 1,574.54 AT N ALGO XLON
15.01.21 16:27:31 8.42 USD 72 606.24 AT N ALGO XLON