Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
SSA | GDR (EACH REPR 20 ORD RUB0.09) (REGS) | 8.44 USD | - | Equity | - |
SSAA | GDR EACH REPR 20 ORD RUB0.09 (144A) | - USD | - | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:35:24 | 8.44 | USD | 14,090 | 118,919.60 | UT | N | XLON |
15.01.21 | 16:29:56 | 8.44 | USD | 257 | 2,169.08 | Off-Book | N | SINT |
15.01.21 | 16:29:39 | 8.42 | USD | 54 | 454.68 | AT | N ALGO | XLON |
15.01.21 | 16:29:14 | 8.42 | USD | 187 | 1,574.54 | AT | N ALGO | XLON |
15.01.21 | 16:27:31 | 8.42 | USD | 72 | 606.24 | AT | N ALGO | XLON |