Price (USD)
4.78 -1.75%
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
4.87 / 4.78
High / Low
5.45 / 4.52
Bid / Offer
4.75 / 4.77
Turnover
£3,047.76
Special Condition: -
Trading Status: Market Close
As at 05.07.20 13:25:40 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)4.78
USD
-1.75%Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Price information

What's this?
Open price
4.87
Previous close price / date
4.78 / 03 July 2020
Volume
63,796
Turnover
$304,775.51
52 week range
2.65 / 6.05
YTD return
-2.92
1 year return
36.10

Instrument information

What's this?
Instrument market cap (£m)
1,883.01
Earnings per share
3.02
Dividend (yield)
0.04 %
Issue date
09 February 2005
ISIN
US48122U2042
SEDOL
B05N809
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:15 4.78 USD 14,178 67,770.84 UT - XLON
03.07.20 16:29:45 4.77 USD 15 71.48 AT ALGO XLON
03.07.20 16:29:19 4.76 USD 400 1,902.00 AT - XLON
03.07.20 16:29:19 4.76 USD 73 347.12 AT - XLON
03.07.20 16:29:19 4.76 USD 1 4.76 AT ALGO XLON