Price (USD)
5.64 2.64%
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)
Track 1 more instrument
Open / Last close
5.53 / 5.49
High / Low
5.68 / 5.49
Bid / Offer
5.63 / 5.64
Turnover
$355,240.33
Special Condition: XD
Trading Status: Regular Trading
As at 05.08.20 12:08:53 - All data delayed at least 15 minutes
1 more instrument

SISTEMA PJSFC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
SSAGDR (EACH REPR 20 ORD RUB0.09) (REGS)5.64
USD
2.64%Equity-
SSAAGDR EACH REPR 20 ORD RUB0.09 (144A)-
USD
-Equity-

Price information

What's this?
Open price
5.53
Previous close price / date
5.49 / 04 August 2020
Volume
63,977
Turnover
$355,240.33
52 week range
2.65 / 6.05
YTD return
11.49
1 year return
50.58

Instrument information

What's this?
Instrument market cap (£m)
2,030.76
Earnings per share
3.02
Dividend (yield)
0.04 %
Issue date
09 February 2005
ISIN
US48122U2042
SEDOL
B05N809
Market identifier code (MIC)
XLON
Country of share register
US
Market segment
IOBE
Trading service
International Order Book
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.08.20 12:06:28 5.63 USD 136 765.68 AT ALGO XLON
05.08.20 12:06:28 5.63 USD 126 709.38 AT ALGO XLON
05.08.20 12:04:01 5.63 USD 1 5.63 AT ALGO XLON
05.08.20 12:04:01 5.63 USD 299 1,683.37 AT ALGO XLON
05.08.20 11:58:20 5.64 USD 49 276.36 AT ALGO XLON