Price (GBX)
133.00 0.30% (0.40)
SRPORD 2P
Track 1 instrument
Open / Last close
131.60 / 132.60
High / Low
133.20 / 131.40
Bid / Offer
132.90 / 133.00
Special Condition: -
Trading Status: Regular Trading
As at 27.01.22 10:30:23 - All data delayed at least 15 minutes
1 instrument

SERCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SRPORD 2P133.00
GBX
0.30%Equity-

Price information

What's this?
Open price
131.60
Previous close price / date
132.60 / 26 January 2022
Volume
210,328
Turnover (on book)
£181,044.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,615.08
Earnings per share
0.11
Issue date
18 September 2006
ISIN
GB0007973794
SEDOL
0797379
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.01.22 10:24:10 133.00 GBX 354 470.82 AT P ALGO - XLON
27.01.22 10:17:00 133.00 GBX 496 659.68 AT P ALGO - XLON
27.01.22 10:13:57 132.90 GBX 1,140 1,515.06 AT P ALGO - XLON
27.01.22 10:13:57 132.90 GBX 1,419 1,885.85 AT P ALGO - XLON
27.01.22 10:12:40 132.90 GBX 301 400.03 AT P ALGO - XLON