Price (GBX)
137.30 0.81% (1.10)
SRPORD 2P
Track 1 instrument
Open / Last close
- / 136.20
High / Low
137.70 / 136.30
Bid / Offer
137.10 / 137.30
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 09:30:15 - All data delayed at least 15 minutes
1 instrument

SERCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SRPORD 2P137.30
GBX
0.81%Equity-

Price information

What's this?
Open price
-
Previous close price / date
136.20 / 06 December 2021
Volume
109,471
Turnover (on book)
£136,965.18

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,658.93
Earnings per share
0.11
Issue date
18 September 2006
ISIN
GB0007973794
SEDOL
0797379
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 09:25:39 137.49 GBX 28 38.50 Off-Book P XLON XLON
07.12.21 09:20:30 137.30 GBX 1,307 1,794.51 AT P ALGO - XLON
07.12.21 09:20:14 137.30 GBX 353 484.68 Off-Book P XLON XLON
07.12.21 09:18:04 137.30 GBX 793 1,088.79 AT P ALGO - XLON
07.12.21 09:18:04 137.30 GBX 219 300.69 AT P ALGO - XLON