Price (GBX)
134.50 -0.44% (-0.60)
SRPORD 2P
Track 1 instrument
Open / Last close
136.30 / 134.50
High / Low
136.30 / 134.40
Bid / Offer
135.00 / 135.20
Special Condition: XD
Trading Status: Market Close
As at 18.05.21 22:07:40 - All data delayed at least 15 minutes
1 instrument

SERCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SRPORD 2P134.50
GBX
-0.44%Equity-

Price information

What's this?
Open price
136.30
Previous close price / date
134.50 / 18 May 2021
Volume
2,117,895
Turnover (on book)
£2,198,706.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,631.35
Earnings per share
0.11
Issue date
18 September 2006
ISIN
GB0007973794
SEDOL
0797379
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.21 17:33:44 135.03 GBX 300 405.09 Off-Book TNCP ECHO XOFF
18.05.21 17:30:32 134.60 GBX 819 1,102.37 Off-Book TNCP ECHO XOFF
18.05.21 17:29:13 134.51 GBX 55,616 74,806.86 Off-Book TNCP ECHO XOFF
18.05.21 17:29:10 134.50 GBX 53,863 72,443.04 Off-Book TNCP ECHO XOFF
18.05.21 17:27:41 135.20 GBX 5,008 6,770.82 Off-Book TNCP ECHO XOFF