Price (GBX)
125.70 -1.18% (-1.50)
SRPORD 2P
Track 1 instrument
Open / Last close
130.00 / 127.20
High / Low
130.00 / 125.70
Bid / Offer
125.60 / 125.80
Turnover
£384,353.80
Special Condition: -
Trading Status: Regular Trading
As at 23.09.20 14:47:16 - All data delayed at least 15 minutes

SERCO GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SRPORD 2P125.70
GBX
-1.18%Equity-

Price information

What's this?
Open price
130.00
Previous close price / date
127.20 / 22 September 2020
Volume
377,594
Turnover
£384,353.80
52 week range
102.50 / 169.40
YTD return
-22.67
1 year return
-14.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,568.86
Earnings per share
0.04
Issue date
18 September 2006
ISIN
GB0007973794
SEDOL
0797379
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
23.09.20 14:46:36 125.70 GBX 3 3.77 AT ALGO XLON
23.09.20 14:46:20 125.70 GBX 112 140.78 AT ALGO XLON
23.09.20 14:46:18 125.70 GBX 127 159.64 AT ALGO XLON
23.09.20 14:46:16 125.70 GBX 7 8.80 AT ALGO XLON
23.09.20 14:46:14 125.70 GBX 1,051 1,321.11 AT ALGO XLON