Price (GBX)
31.40 -2.03% (-0.65)
SREIORD SHS NPV
Track 1 instrument
Open / Last close
31.70 / 31.40
High / Low
32.40 / 31.40
Bid / Offer
32.00 / 32.15
Turnover
£3,495,286.31
Special Condition: -
Trading Status: Market Close
As at 20.09.20 19:03:39 - All data delayed at least 15 minutes

Schroder Real Estate Investment Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREIORD SHS NPV31.40
GBX
-2.03%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
165.40
Listing / Admission to trading
16 July 2004
Market
Main Market
Listing category
Premium Equity Closed Ended Investment Funds
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:59:25 31.40 GBX 3,773,452 1,184,977.13 Off-Book TNCP XOFF
18.09.20 17:06:02 32.05 GBX 1,000 320.52 Off-Book TNCP XOFF
18.09.20 16:35:26 31.40 GBX 10,638,708 3,340,554.31 UT - XLON
18.09.20 16:29:55 32.00 GBX 2,513 804.16 AT - XLON
18.09.20 16:29:49 32.00 GBX 9,202 2,944.64 AT - XLON
18.09.20 16:29:45 32.00 GBX 1,178 376.96 AT - XLON
18.09.20 16:29:44 32.00 GBX 241 77.12 AT - XLON
18.09.20 16:29:31 32.00 GBX 7,523 2,407.36 AT - XLON
18.09.20 16:29:30 32.00 GBX 155 49.60 AT - XLON
18.09.20 16:29:27 32.10 GBX 2,500 802.55 Off-Book - XLON
What’s this?
Trades - monthly