Price (GBX)
39.05 1.43% (0.55)
SREIORD SHS NPV
Track 1 instrument
Open / Last close
39.10 / 39.05
High / Low
39.20 / 38.50
Bid / Offer
38.90 / 39.15
Turnover (on book)
£18,242.02
Special Condition: -
Trading Status: Market Close
As at 19.01.21 02:43:47 - All data delayed at least 15 minutes
1 instrument

Schroder Real Estate Investment Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREIORD SHS NPV39.05
GBX
1.43%Equity-

Price information

What's this?
Open price
39.10
Previous close price / date
39.05 / 18 January 2021
Volume
734,401
Turnover (on book)
£18,242.02
52 week range
28.70 / 56.00
YTD return
0.90
1 year return
-30.02

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
191.53
Earnings per share
-0.06
Issue date
19 September 2005
ISIN
GB00B01HM147
SEDOL
B01HM14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.01.21 16:38:50 38.61 GBX 200,000 77,220.00 Off-Book LRGS XLON
18.01.21 16:35:28 39.05 GBX 1,776 693.53 UT - XLON
18.01.21 16:29:57 39.15 GBX 11 4.31 AT ALGO XLON
18.01.21 16:13:03 39.10 GBX 6 2.35 AT ALGO XLON
18.01.21 15:33:44 38.93 GBX 52,357 20,381.01 Off-Book - XLON