Price (GBX)
52.00 -1.89% (-1.00)
SREIORD SHS NPV
Track 1 instrument
Open / Last close
- / 52.00
High / Low
52.50 / 51.60
Bid / Offer
51.50 / 51.80
Special Condition: -
Trading Status: Market Close
As at 28.11.21 03:13:21 - All data delayed at least 15 minutes
1 instrument

Schroder Real Estate Investment Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREIORD SHS NPV52.00
GBX
-1.89%Equity-

Price information

What's this?
Open price
-
Previous close price / date
52.00 / 26 November 2021
Volume
1,274,979
Turnover (on book)
£71,437.85

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
260.27
Earnings per share
0.01
Issue date
19 September 2005
ISIN
GB00B01HM147
SEDOL
B01HM14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:35:10 52.00 GBX 31,260 16,255.20 UT P - XLON
26.11.21 16:28:01 51.80 GBX 79 40.92 AT P ALGO - XLON
26.11.21 15:49:28 51.85 GBX 15,000 7,776.75 Off-Book OILQ P XLON XLON
26.11.21 15:45:42 51.60 GBX 4,472 2,307.55 Off-Book P ECHO SINT
26.11.21 15:44:07 51.68 GBX 14,500 7,493.60 Off-Book OILQ P XLON XLON