Price (GBX)
38.20 0.79% (0.30)
SREIORD SHS NPV
Track 1 instrument
Open / Last close
- / 38.20
High / Low
38.50 / 37.55
Bid / Offer
38.10 / 38.45
Turnover
£227,142.38
Special Condition: -
Trading Status: Market Close
As at 24.11.20 23:50:49 - All data delayed at least 15 minutes

Schroder Real Estate Investment Trust Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREIORD SHS NPV38.20
GBX
0.79%Equity-

Price information

What's this?
Open price
-
Previous close price / date
38.20 / 24 November 2020
Volume
2,809,426
Turnover (on book)
£227,142.38
52 week range
28.70 / 57.40
YTD return
-32.27
1 year return
-28.46

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
190.75
Earnings per share
-0.06
Issue date
19 September 2005
ISIN
GB00B01HM147
SEDOL
B01HM14
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
24.11.20 09:42:13 38.05 GBX 517,000 196,718.50 Off-Book LRGS XLON
24.11.20 17:09:46 38.19 GBX 6,386 2,438.56 Off-Book TNCP XOFF
24.11.20 16:35:18 38.20 GBX 111,472 42,582.30 UT - XLON
24.11.20 16:29:59 38.10 GBX 2,082 793.24 AT ALGO XLON
24.11.20 16:29:58 38.20 GBX 1 0.38 AT ALGO XLON

Equity Research

from Schroder Real Estate Investment Trust Ltd
EVENT: QuotedData's Property Summer Conference - weekly webinar series

8th, 15th and 22nd July

View report

Latest reports

from Schroder Real Estate Investment Trust Ltd
Annual Report and Consolidated Financial Statements
link
Issuer presentations live and on demand
Watch on Spark Live