Price (GBX)
71.90 -2.04% (-1.50)
SREORD NPV
Track 1 instrument
Open / Last close
72.80 / 73.40
High / Low
73.40 / 71.90
Bid / Offer
71.70 / 72.00
Turnover
£541,656.47
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:04:32 - All data delayed at least 15 minutes

SIRIUS REAL ESTATE LD instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SREORD NPV71.90
GBX
-2.04%Equity-

Price information

What's this?
Open price
72.80
Previous close price / date
73.40 / 18 September 2020
Volume
918,485
Turnover
£541,656.47
52 week range
48.60 / 93.40
YTD return
-17.99
1 year return
-14.15

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
767.29
Earnings per share
0.10
Issue date
06 March 2017
ISIN
GG00B1W3VF54
SEDOL
B1W3VF5
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 12:59:39 71.90 GBX 2,888 2,076.47 AT ALGO XLON
21.09.20 12:59:39 71.90 GBX 112 80.53 AT ALGO XLON
21.09.20 12:59:34 72.10 GBX 1,581 1,139.90 AT ALGO XLON
21.09.20 12:59:34 72.10 GBX 1,580 1,139.18 AT ALGO XLON
21.09.20 12:59:25 72.10 GBX 348 250.91 AT ALGO XLON