Price (GBX)
126.40 2.76% (3.40)
SQZORD USD0.10
Track 1 instrument
Open / Last close
- / 123.00
High / Low
126.40 / 124.40
Bid / Offer
126.20 / 126.80
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:40:57 - All data delayed at least 15 minutes
1 instrument

SERICA ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SQZORD USD0.10126.40
GBX
2.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
123.00 / 18 June 2021
Volume
202,090
Turnover (on book)
£44,707.68

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
329.75
Earnings per share
0.24
Issue date
05 September 2006
ISIN
GB00B0CY5V57
SEDOL
B0CY5V5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:23:07 126.22 GBX 357 450.59 Off-Book P AIMX AIMX
21.06.21 13:17:10 126.16 GBX 3,970 5,008.55 Off-Book P AIMX AIMX
21.06.21 13:07:50 126.20 GBX 3,969 5,008.88 Off-Book P AIMX AIMX
21.06.21 13:03:24 126.40 GBX 3,204 4,049.86 AT P ALGO - AIMX
21.06.21 13:02:52 126.55 GBX 3,952 5,001.26 Off-Book P AIMX AIMX