Price (GBX)
211.50 -% (-)
SQZORD USD0.10
Track 1 instrument
Open / Last close
- / 211.50
High / Low
215.50 / 209.50
Bid / Offer
212.50 / 213.50
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:04:59 - All data delayed at least 15 minutes
1 instrument

SERICA ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SQZORD USD0.10211.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
211.50 / 01 December 2021
Volume
1,549,770
Turnover (on book)
£314,435.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
568.66
Earnings per share
0.03
Issue date
05 September 2006
ISIN
GB00B0CY5V57
SEDOL
B0CY5V5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 17:29:50 214.00 GBX 16 34.24 Off-Book TNCP ECHO XOFF
01.12.21 16:12:05 212.00 GBX 660,000 1,399,200.00 Off-Book TNCP LRGS ECHO XOFF
01.12.21 16:12:07 212.00 GBX 660,000 1,399,200.00 Off-Book TNCP LRGS ECHO XOFF
01.12.21 17:02:58 212.29 GBX 175 371.50 Off-Book TNCP ECHO XOFF
01.12.21 17:02:06 213.51 GBX 333 710.98 Off-Book TNCP ECHO XOFF