Price (GBX)
191.00 3.69% (6.80)
SQZORD USD0.10
Track 1 instrument
Open / Last close
- / 191.00
High / Low
196.20 / 185.20
Bid / Offer
189.60 / 191.60
Special Condition: -
Trading Status: Market Close
As at 17.09.21 05:25:03 - All data delayed at least 15 minutes
1 instrument

SERICA ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
SQZORD USD0.10191.00
GBX
3.69%Equity-

Price information

What's this?
Open price
-
Previous close price / date
191.00 / 16 September 2021
Volume
1,124,964
Turnover (on book)
£781,610.70

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
494.07
Earnings per share
0.24
Issue date
05 September 2006
ISIN
GB00B0CY5V57
SEDOL
B0CY5V5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:45:49 191.98 GBX 292 560.59 Off-Book TNCP ECHO XOFF
16.09.21 17:08:05 193.80 GBX 1,827 3,540.69 Off-Book TNCP ECHO XOFF
16.09.21 17:09:24 191.01 GBX 115 219.66 Off-Book TNCP ECHO XOFF
16.09.21 17:07:36 191.45 GBX 7,822 14,975.06 Off-Book TNCP ECHO XOFF
16.09.21 15:41:11 192.81 GBX 14,518 27,991.87 Off-Book AMND P AIMX AIMX